Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.0035 | 3588559 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 6034510 | 0.00399814 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 4553377 | 0.00395026 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 3598348 | 0.0041709 | DE |
| 52 | -0.0005 | -11.1111111111 | 0.0045 | 0.007 | 0.003 | 4276340 | 0.00469391 | DE |
| 156 | -0.004 | -50 | 0.008 | 0.019 | 0.002 | 7024267 | 0.00768066 | DE |
| 260 | 0.002 | 100 | 0.002 | 0.019 | 0.001 | 7061524 | 0.00827176 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4177500 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1398690 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6496554 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9276553 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14750 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 756250 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 438631 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4369450 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35255065 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8070000 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 5416800 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8942747 |
| 1730438100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2708468 |
| 1730351700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730265300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 358332 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11409133 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2995000 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7667880 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1724182 |
| 1729660500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 6572514 |
| 1729574100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 784687 |
| 1729487700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 34208449 |
| 1729228500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 444234 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7745074 |
| 1729055700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 5733736 |
| 1728969300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 313250 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1162000 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 326977 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9327277 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4891025 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1306323 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3918182 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 11702787 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3280715 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1531679 |
| 1727417700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1600000 |
| 1727331300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 6356 |
| 1727244900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4041000 |
| 1727158500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2326000 |
| 1727072100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 210000 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 81459 |
| 1726726500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 8393318 |
| 1726640100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1262500 |
| 1726553700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 256000 |
| 1726467300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3214718 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19640371 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 461972 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 665000 |
| 1725603300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1037600 |
| 1725516900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 226000 |
| 1725430500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 183008 |
| 1725344100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1386488 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500000 |
| 1724998500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 840286 |
| 1724912100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 40000 |
| 1724825700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1500000 |
| 1724739300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 16247 |
| 1724652900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 542500 |
| 1724393700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 732986 |
| 1724307300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1724134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 526590 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
