Car Group LImited Historische Daten - CAR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.16	-6.44391408115	33.52	34.05	31.19	939401	33.00766785	DE
4	-6.02	-16.1048689139	37.38	39.5	31.19	1173642	34.23372371	DE
12	-5.55	-15.0365754538	36.91	41.3	31.19	975095	36.57328838	DE
26	-5.48	-14.875135722	36.84	42.705	30.51	887132	37.65231592	DE
52	-4.52	-12.5975473802	35.88	42.705	29.51	826622	36.51282778	DE
156	10.7	51.7909002904	20.66	42.705	17.48	937065	28.36875243	DE
260	19.82	171.750433276	11.54	42.705	11.15	895890	25.28783444	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743138900	32.229999	-0.57	-1.74	32.7	32.759999	32.159999	1213057
1743052500	32.799999	-0.76	-2.26	33	33.28	32.7	1244477
1742966100	33.56	-0.16	-0.47	33.84	34.05	33.47	847618
1742879700	33.72	0.43	1.29	33.72	33.86	33.42	792238
1742793300	33.29	0.08	0.24	33.52	33.805	33.125	599613
1742534100	33.21	-0.57	-1.69	33.38	37.5	33.15	1403948
1742447700	33.78	0.57	1.72	33.2	39.5	33.2	1517487
1742361300	33.21	-0.19	-0.57	32.86	33.375	32.54	1937817
1742274900	33.4	0.17	0.51	33.38	35	33.13	1058634
1742188500	33.229999	0.06	0.18	33.66	36	33.1	1129671
1741929300	33.17	-1.17	-3.41	33.49	33.69	32.85	1414324
1741842900	34.34	-0.16	-0.46	34.72	34.87	34.29	1443365
1741756500	34.5	-0.32	-0.92	34.33	34.79	34.21	1356968
1741670100	34.82	-0.15	-0.43	35	35.1	34.11	2059203
1741583700	34.97	-0.52	-1.47	35.5	35.5	34.83	764307
1741324500	35.49	-1.11	-3.03	35.86	35.95	35.09	1150774
1741238100	36.6	-0.22	-0.60	36.55	36.78	36.11	803294
1741151700	36.82	-0.3	-0.81	37	37.1	36.56	1300343
1741065300	37.12	-0.32	-0.85	37	37.18	36.82	650736
1740978900	37.44	0.37	1.00	37.38	37.55	37.07	784962
1740719700	37.07	-0.6	-1.59	37.24	37.41	36.99	1923965
1740633300	37.67	0.67	1.81	37.28	37.84	37.17	955816
1740546900	37	-0.13	-0.35	37	37.27	36.85	890860
1740460500	37.13	0.1	0.26	37.27	37.34	36.85	843063
1740374100	37.035	-0.06	-0.15	37.1	37.22	36.67	757500
1740114900	37.09	0.21	0.57	36.88	40	36.605	952849
1740028500	36.88	-0.6	-1.60	37.3	37.42	36.625	1289457
1739942100	37.48	-0.53	-1.39	38.01	38.18	37.08	1176532
1739855700	38.01	-0.14	-0.37	38.29	38.39	37.41	809025
1739769300	38.15	0.09	0.24	37.79	38.16	37.4	956604
1739510100	38.06	0.27	0.71	38.45	38.71	37.94	1604198
1739423700	37.79	0.27	0.72	37.81	38.09	37.49	1544427
1739337300	37.52	0.03	0.08	37.42	39.5	37.1	1273849
1739250900	37.49	-0.72	-1.88	37.22	38.23	36.55	1917038
1739164500	38.21	-2.94	-7.13	39.33	39.55	37.65	2475015
1738905300	41.145	0.72	1.77	40.55	41.3	40.39	479153
1738818900	40.43	0.11	0.27	40.47	40.69	40.22	476329
1738732500	40.32	0.65	1.64	39.93	40.54	39.62	477379
1738646100	39.67	0.02	0.05	40.13	40.25	39.67	768337
1738559700	39.65	-1.12	-2.75	39.72	39.96	39.29	800517
1738300500	40.77	0.45	1.12	40.63	40.93	40.32	496972
1738214100	40.32	0.34	0.85	39.93	40.435	39.71	352610
1738127700	39.98	-0.17	-0.42	40.61	40.83	39.95	509239
1738041300	40.15	0.35	0.88	39.78	40.54	39.41	810298
1737695700	39.8	0.62	1.58	39.4	39.88	39.27	542214
1737609300	39.18	0.05	0.13	39.18	39.48	38.94	463770
1737522900	39.13	0.48	1.24	39.05	39.29	38.87	591440
1737436500	38.65	0.45	1.18	38.38	38.79	38.17	278921
1737350100	38.2	-0.02	-0.05	39.05	39.05	37.74	688744
1737090900	38.22	-0.37	-0.96	38.58	41.01	37	413149
1737004500	38.59	0.78	2.06	38.55	38.95	38.34	630685
1736918100	37.81	-0.94	-2.43	38.72	38.72	37.61	698396
1736831700	38.75	1.2	3.20	38.19	38.95	37.79	1371276
1736745300	37.55	-0.23	-0.61	37.5	37.68	37.14	578456
1736486100	37.78	-0.01	-0.03	38.04	38.09	37.64	392967
1736399700	37.79	-0.45	-1.18	37.71	38.27	37.55	429004
1736313300	38.24	-0.16	-0.42	38.19	38.37	38.06	793155
1736226900	38.4	1.33	3.59	37.47	38.61	37.37	1082808
1736140500	37.07	0.09	0.23	36.91	37.38	36.66	561756
1735881300	36.985	0.59	1.64	36	37	36	459123
1735794900	36.39	0.24	0.68	36.01	36.43	36	716308
1735617660	36.145	-1.15	-3.07	37.07	37.12	36.03	425875

Rendering Error

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Car Group LImited (CAR)

Professionelle Tools für Privatanleger.

CAR Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Car Group LImited (CAR) Historisch

Car Group LImited (CAR)

Professionelle Tools für Privatanleger.

CAR Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen