Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Car Group LImited | CAR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,73 | 33,65 | 34,35 | 34,29 | 33,62 |
CAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,78 | 34,41 | 33,00 | 33,68 | 720.204 | 0,51 | 1,51% |
1 Monat | 35,14 | 36,00 | 32,63 | 33,87 | 704.420 | -0,85 | -2,42% |
3 Monate | 33,46 | 37,00 | 28,00 | 34,86 | 834.787 | 0,83 | 2,48% |
6 Monate | 28,17 | 37,00 | 26,79 | 31,16 | 1.184.532 | 6,12 | 21,73% |
1 Jahr | 23,42 | 37,00 | 22,815 | 29,04 | 1.061.922 | 10,87 | 46,41% |
3 Jahre | 19,61 | 37,00 | 16,72 | 24,44 | 945.105 | 14,68 | 74,86% |
5 Jahre | 13,49 | 37,00 | 9,64 | 21,61 | 910.040 | 20,80 | 154,19% |
CAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 34,29 | 0,67 | 1,99% | 33,73 | 34,35 | 33,65 | 398.986 |
02 Mai 2024 | 33,62 | -0,12 | -0,36% | 33,78 | 34,09 | 33,61 | 451.624 |
01 Mai 2024 | 33,74 | -0,03 | -0,09% | 33,17 | 33,90 | 33,00 | 637.577 |
30 Apr 2024 | 33,77 | -0,14 | -0,41% | 33,69 | 34,04 | 33,69 | 482.753 |
29 Apr 2024 | 33,91 | 0,71 | 2,14% | 33,82 | 34,41 | 33,82 | 1.084.594 |
26 Apr 2024 | 33,20 | -1,09 | -3,18% | 33,78 | 33,85 | 33,14 | 675.891 |
24 Apr 2024 | 34,29 | 0,46 | 1,36% | 33,96 | 34,595 | 33,96 | 825.625 |
23 Apr 2024 | 33,83 | 0,62 | 1,87% | 33,43 | 33,84 | 33,43 | 514.281 |
22 Apr 2024 | 33,21 | -0,11 | -0,33% | 33,72 | 33,72 | 33,11 | 696.339 |
19 Apr 2024 | 33,32 | -0,25 | -0,74% | 33,12 | 36,00 | 32,63 | 1.021.072 |
18 Apr 2024 | 33,57 | 0,17 | 0,51% | 33,26 | 33,59 | 33,23 | 646.265 |
17 Apr 2024 | 33,40 | 0,09 | 0,27% | 33,50 | 33,59 | 33,17 | 1.071.345 |
16 Apr 2024 | 33,31 | -0,50 | -1,46% | 33,54 | 33,79 | 33,20 | 624.921 |
15 Apr 2024 | 33,805 | -0,35 | -1,01% | 33,77 | 34,09 | 33,63 | 534.881 |
12 Apr 2024 | 34,15 | 0,06 | 0,18% | 34,05 | 34,42 | 34,05 | 379.511 |
11 Apr 2024 | 34,09 | -0,19 | -0,55% | 33,93 | 34,20 | 33,80 | 741.408 |
10 Apr 2024 | 34,28 | -0,22 | -0,64% | 34,67 | 34,80 | 34,17 | 474.688 |
09 Apr 2024 | 34,50 | 0,19 | 0,54% | 34,54 | 34,64 | 34,15 | 494.188 |
08 Apr 2024 | 34,315 | 0,00 | 0,00% | 34,315 | 34,315 | 34,315 | 0,00 |
05 Apr 2024 | 34,315 | -0,32 | -0,91% | 34,57 | 34,94 | 33,995 | 887.031 |