Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 2455591 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 634648 | 0.00265993 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 612436 | 0.00297034 | DE |
| 26 | -0.004 | -66.6666666667 | 0.006 | 0.006 | 0.002 | 1097212 | 0.00366428 | DE |
| 52 | -0.0035 | -63.6363636364 | 0.0055 | 0.006 | 0.002 | 1601581 | 0.0042151 | DE |
| 156 | -0.007 | -77.7777777778 | 0.009 | 0.016 | 0.002 | 2308370 | 0.00818444 | DE |
| 260 | -0.005 | -71.4285714286 | 0.007 | 0.049 | 0.002 | 3166710 | 0.01567352 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14328 |
| 1745388900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 70143 |
| 1745302500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2455591 |
| 1744870500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744697700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744611300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 328 |
| 1744352100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 465424 |
| 1744265700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 226699 |
| 1744179300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 354999 |
| 1744092900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 17000 |
| 1744006500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 760000 |
| 1743743700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 419900 |
| 1743657300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20326 |
| 1743570900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 71428 |
| 1743484500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22335 |
| 1743398100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743138900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 800328 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2850818 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50444 |
| 1742793300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 39810 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742447700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 557 |
| 1742361300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1742274900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 163215 |
| 1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 295000 |
| 1741929300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2707328 |
| 1741842900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 3960583 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2731 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27000 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15369 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70000 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 60050 |
| 1740978900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 50772 |
| 1740719700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1042114 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 53000 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1963 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 472809 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 70282 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 70625 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 902000 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739250900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 137501 |
| 1739164500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 2210668 |
| 1738905300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1738818900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1699822 |
| 1738732500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 900089 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 188000 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600096 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 157860 |
| 1738195200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738108800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738022400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
