BPH Energy Limited Historische Daten - BPH

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0005	-4	0.0125	0.015	0.012	1466642	0.01378798	DE
4	0	0	0.012	0.015	0.011	1318533	0.01271663	DE
12	-0.007	-36.8421052632	0.019	0.02	0.01	2224521	0.01296611	DE
26	-0.009	-42.8571428571	0.021	0.027	0.01	3494796	0.01822436	DE
52	-0.013	-52	0.025	0.071	0.01	7394824	0.03515402	DE
156	-0.033	-73.3333333333	0.045	0.071	0.01	7175624	0.03076648	DE
260	0.011	1100	0.001	0.33	0.001	7283664	0.0552763	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732166100	0.012	-0.0015	-11.11	0.013	0.013	0.012	3376166
1732079700	0.0135	-0.0005	-3.57	0.015	0.015	0.0135	902857
1731993300	0.014	0	0.00	0.014	0.015	0.014	1102747
1731906900	0.014	0.002	16.67	0.0125	0.014	0.0125	4775422
1731647700	0.012	-0.0005	-4.00	0.012	0.0125	0.012	550196
1731561300	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	1986
1731474900	0.012	-0.001	-7.69	0.012	0.012	0.012	194321
1731388500	0.013	0	0.00	0.013	0.013	0.013	566703
1731302100	0.013	0	0.00	0.014	0.014	0.012	3688229
1731042900	0.013	0.001	8.33	0.013	0.013	0.013	1275727
1730956500	0.012	-0.001	-7.69	0.014	0.014	0.012	614259
1730870100	0.013	0.001	8.33	0.012	0.013	0.012	2096197
1730783700	0.012	0	0.00	0.012	0.012	0.012	547363
1730697300	0.012	0	0.00	0.012	0.012	0.012	1538806
1730438100	0.012	0	0.00	0.012	0.012	0.012	772274
1730351700	0.012	0.001	9.09	0.0115	0.012	0.0115	1446878
1730265300	0.011	-0.0005	-4.35	0.011	0.0115	0.011	92917
1730178900	0.0115	0.0005	4.55	0.011	0.0115	0.011	102008
1730092500	0.011	-0.001	-8.33	0.012	0.012	0.011	1696451
1729833300	0.012	0	0.00	0.012	0.012	0.012	4198345
1729746900	0.012	0	0.00	0.012	0.012	0.012	206973
1729660500	0.012	0	0.00	0.012	0.012	0.012	635231
1729574100	0.012	0	0.00	0.012	0.012	0.012	463894
1729487700	0.012	-0.0005	-4.00	0.012	0.013	0.012	1184524
1729228500	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	644429
1729142100	0.013	0	0.00	0.013	0.013	0.012	1461120
1729055700	0.013	0	0.00	0.013	0.013	0.012	433909
1728969300	0.013	-0.001	-7.14	0.013	0.014	0.013	3663110
1728882900	0.014	0.002	16.67	0.014	0.015	0.0135	5438961
1728623700	0.012	-0.001	-7.69	0.012	0.0125	0.012	2860435
1728537300	0.013	0.001	8.33	0.013	0.013	0.0125	2549442
1728450900	0.012	0	0.00	0.012	0.012	0.012	2164597
1728364500	0.012	-0.001	-7.69	0.012	0.012	0.012	150000
1728278100	0.013	0.001	8.33	0.012	0.013	0.012	101041
1728022500	0.012	0	0.00	0.012	0.012	0.012	0
1727936100	0.012	0	0.00	0.012	0.012	0.012	374700
1727849700	0.012	-0.0005	-4.00	0.012	0.012	0.012	500866
1727763300	0.0125	0.0005	4.17	0.0115	0.0125	0.0115	1876399
1727676900	0.012	0	0.00	0.012	0.013	0.011	3087605
1727417700	0.012	0	0.00	0.013	0.013	0.012	2371101
1727331300	0.012	0.0005	4.35	0.012	0.012	0.011	2605325
1727244900	0.0115	0	0.00	0.012	0.012	0.0115	670834
1727158500	0.0115	0.0005	4.55	0.011	0.0115	0.011	845941
1727072100	0.011	-0.0015	-12.00	0.012	0.0125	0.011	7923351
1726812900	0.0125	0.0015	13.64	0.012	0.0125	0.011	6119598
1726726500	0.011	-0.001	-8.33	0.012	0.012	0.011	11526521
1726640100	0.012	-0.005	-29.41	0.017	0.017	0.01	26443000
1726553700	0.017	-0.001	-5.56	0.018	0.018	0.017	2473371
1726467300	0.018	-0.0005	-2.70	0.018	0.0185	0.018	2780615
1726208100	0.0185	0.0005	2.78	0.019	0.019	0.018	1695418
1726121700	0.018	0	0.00	0.018	0.018	0.018	187000
1726035300	0.018	0	0.00	0.019	0.019	0.018	1234694
1725948900	0.018	0	0.00	0.019	0.019	0.018	841760
1725862500	0.018	0	0.00	0.018	0.0185	0.018	1317033
1725603300	0.018	0	0.00	0.018	0.0185	0.018	556761
1725516900	0.018	0	0.00	0.018	0.0185	0.018	409012
1725430500	0.018	-0.001	-5.26	0.019	0.019	0.018	1452712
1725344100	0.019	0	0.00	0.019	0.02	0.019	1286545
1725257700	0.019	-0.001	-5.00	0.019	0.02	0.019	1247292
1724998500	0.02	0.001	5.26	0.02	0.02	0.02	2459
1724912100	0.019	0.0005	2.70	0.019	0.019	0.0185	2305660
1724825700	0.0185	-0.0005	-2.63	0.019	0.019	0.0185	485587
1724739300	0.019	0	0.00	0.02	0.02	0.019	2139434
1724652900	0.019	0	0.00	0.019	0.0195	0.019	1674759
1724393700	0.019	0	0.00	0.018	0.019	0.018	2386854
1724307300	0.019	0	0.00	0.019	0.019	0.018	11843312

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BPH Energy Limited (BPH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BPH Energy Limited (BPH) Historisch

BPH Energy Limited (BPH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen