Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 1.28787878788 | 6.6 | 6.76 | 6.5 | 990137 | 6.64017136 | DE |
| 4 | 0.135 | 2.06106870229 | 6.55 | 7 | 6.5 | 899132 | 6.68309684 | DE |
| 12 | 0.085 | 1.28787878788 | 6.6 | 9.26 | 6.01 | 1470042 | 6.72435969 | DE |
| 26 | 0.395 | 6.27980922099 | 6.29 | 9.26 | 5.75 | 1837516 | 6.51501234 | DE |
| 52 | 0.885 | 15.2586206897 | 5.8 | 9.26 | 5.01 | 1959158 | 6.24863338 | DE |
| 156 | -1.545 | -18.772782503 | 8.23 | 10.01 | 4.9 | 2453621 | 6.54444091 | DE |
| 260 | -0.715 | -9.66216216216 | 7.4 | 11.14 | 4.51 | 2582012 | 6.88716438 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 6.68 | -0.04 | -0.60 | 6.72 | 6.75 | 6.5 | 986661 |
| 1737004500 | 6.72 | 0.08 | 1.20 | 6.7 | 6.76 | 6.7 | 995971 |
| 1736918100 | 6.64 | 0.03 | 0.45 | 6.59 | 6.67 | 6.59 | 746570 |
| 1736831700 | 6.61 | 0.04 | 0.61 | 6.61 | 6.64 | 6.5599999 | 930198 |
| 1736745300 | 6.57 | -0.12 | -1.72 | 6.6 | 6.64 | 6.5199999 | 1291283 |
| 1736486100 | 6.6849999 | -0.08 | -1.11 | 6.8 | 6.8 | 6.65 | 680547 |
| 1736399700 | 6.76 | -0.04 | -0.59 | 6.8 | 6.8 | 6.73 | 753647 |
| 1736313300 | 6.8 | 0.12 | 1.80 | 6.68 | 6.87 | 6.64 | 1859854 |
| 1736226900 | 6.68 | 0.04 | 0.60 | 6.7 | 6.71 | 6.64 | 900744 |
| 1736140500 | 6.64 | -0.05 | -0.75 | 6.7 | 7 | 6.62 | 1055347 |
| 1735881300 | 6.69 | 0.01 | 0.15 | 6.64 | 6.7 | 6.63 | 646699 |
| 1735794900 | 6.68 | -0.02 | -0.30 | 6.7 | 6.72 | 6.64 | 763698 |
| 1735617660 | 6.7 | 0 | 0.00 | 6.66 | 6.73 | 6.66 | 827233 |
| 1735535700 | 6.7 | 0.01 | 0.15 | 6.69 | 6.7 | 6.625 | 669024 |
| 1735276500 | 6.69 | 0.03 | 0.45 | 6.66 | 6.73 | 6.66 | 889021 |
| 1735014060 | 6.66 | 0.02 | 0.30 | 6.64 | 6.67 | 6.61 | 305967 |
| 1734930900 | 6.64 | 0.14 | 2.15 | 6.55 | 6.64 | 6.54 | 982781 |
| 1734671700 | 6.5 | -0.24 | -3.56 | 6.7 | 9.26 | 6.01 | 2719525 |
| 1734585300 | 6.74 | -0.05 | -0.74 | 6.71 | 6.78 | 6.68 | 2928238 |
| 1734498900 | 6.79 | 0.03 | 0.44 | 6.79 | 6.83 | 6.77 | 1098104 |
| 1734412500 | 6.76 | 0.02 | 0.30 | 6.7 | 6.82 | 6.68 | 1324133 |
| 1734326100 | 6.74 | 0.1 | 1.51 | 6.64 | 6.74 | 6.62 | 1313916 |
| 1734066900 | 6.64 | -0.02 | -0.30 | 6.66 | 6.66 | 6.6 | 1058154 |
| 1733980500 | 6.66 | -0.05 | -0.75 | 6.74 | 6.74 | 6.64 | 1118839 |
| 1733894100 | 6.71 | -0.05 | -0.74 | 6.74 | 7.25 | 6.7 | 1986759 |
| 1733807700 | 6.76 | -0.1 | -1.46 | 6.84 | 6.85 | 6.65 | 1661941 |
| 1733721300 | 6.86 | -0.06 | -0.87 | 6.92 | 6.935 | 6.78 | 1558530 |
| 1733462100 | 6.92 | -0.09 | -1.28 | 6.99 | 6.99 | 6.9 | 1297172 |
| 1733375700 | 7.01 | 0.02 | 0.29 | 6.99 | 7.05 | 6.98 | 1975716 |
| 1733289300 | 6.99 | -0.01 | -0.14 | 6.98 | 7 | 6.95 | 1345814 |
| 1733202900 | 7 | 0.12 | 1.74 | 6.92 | 7.02 | 6.89 | 2991881 |
| 1733116500 | 6.88 | -0.01 | -0.15 | 6.91 | 6.94 | 6.86 | 1574559 |
| 1732857300 | 6.89 | -0.06 | -0.86 | 6.93 | 6.94 | 6.87 | 1278814 |
| 1732770900 | 6.95 | 0.08 | 1.16 | 6.89 | 6.96 | 6.88 | 2079165 |
| 1732684500 | 6.87 | 0.02 | 0.29 | 6.89 | 6.91 | 6.85 | 1556902 |
| 1732598100 | 6.85 | -0.02 | -0.29 | 6.9 | 6.93 | 6.82 | 1943970 |
| 1732511700 | 6.87 | -0.03 | -0.43 | 6.91 | 6.94 | 6.85 | 2466398 |
| 1732252500 | 6.9 | 0.11 | 1.62 | 6.84 | 8.51 | 6.01 | 2982148 |
| 1732166100 | 6.79 | 0.02 | 0.30 | 6.82 | 6.83 | 6.78 | 1036261 |
| 1732079700 | 6.77 | -0.1 | -1.46 | 6.87 | 6.88 | 6.75 | 1117641 |
| 1731993300 | 6.87 | 0.04 | 0.59 | 6.83 | 6.9 | 6.81 | 1758820 |
| 1731906900 | 6.83 | 0.09 | 1.34 | 6.74 | 6.84 | 6.73 | 1857604 |
| 1731647700 | 6.74 | 0.11 | 1.66 | 6.7 | 6.75 | 6.66 | 1741413 |
| 1731561300 | 6.63 | 0.01 | 0.15 | 6.64 | 7 | 6.59 | 1410987 |
| 1731474900 | 6.62 | -0.06 | -0.90 | 6.67 | 6.67 | 6.59 | 1459659 |
| 1731388500 | 6.68 | 0.11 | 1.67 | 6.63 | 6.69 | 6.63 | 1638619 |
| 1731302100 | 6.57 | -0.1 | -1.50 | 6.68 | 6.69 | 6.53 | 1563063 |
| 1731042900 | 6.67 | 0.04 | 0.60 | 6.66 | 6.68 | 6.61 | 1381124 |
| 1730956500 | 6.63 | 0.09 | 1.38 | 6.58 | 6.64 | 6.5199999 | 1908560 |
| 1730870100 | 6.54 | 0.11 | 1.71 | 6.48 | 6.55 | 6.45 | 1345275 |
| 1730783700 | 6.43 | -0.1 | -1.53 | 6.48 | 6.5 | 6.43 | 1103363 |
| 1730697300 | 6.53 | 0.09 | 1.32 | 6.48 | 6.53 | 6.44 | 1468981 |
| 1730438100 | 6.445 | -0.05 | -0.69 | 6.51 | 6.51 | 6.4 | 1004080 |
| 1730351700 | 6.49 | 0.02 | 0.31 | 6.5 | 7 | 6.45 | 1628530 |
| 1730265300 | 6.47 | -0.04 | -0.61 | 6.51 | 6.53 | 6.42 | 1675587 |
| 1730178900 | 6.51 | 0 | 0.00 | 6.55 | 6.6 | 6.5 | 2181334 |
| 1730092500 | 6.51 | -0.12 | -1.81 | 6.6 | 6.6 | 6.51 | 2965580 |
| 1729833300 | 6.63 | -0.25 | -3.56 | 6.7 | 6.72 | 6 | 2835260 |
| 1729746900 | 6.875 | 0.07 | 0.95 | 6.85 | 6.92 | 6.79 | 3037575 |
| 1729660500 | 6.81 | -0.1 | -1.45 | 6.9 | 6.91 | 6.8 | 2057387 |
| 1729574100 | 6.91 | -0.04 | -0.58 | 6.95 | 6.98 | 6.85 | 2565319 |
| 1729487700 | 6.95 | -0.06 | -0.86 | 7.01 | 7.07 | 6 | 3345858 |
| 1729228500 | 7.01 | 0.04 | 0.57 | 7 | 7.03 | 6 | 4367435 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
