ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
0,37
0,00
(0,00%)
Geschlossen 02 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-1.333333333330.3750.380.355177470.36878978DE
4-0.04-9.756097560980.410.41250.335576060.36153676DE
12-0.105-22.10526315790.4750.580.335375080.40165422DE
26-0.13-260.50.580.335342460.4326656DE
52-0.03-7.50.40.880.335539540.56704527DE
156-0.03-7.50.40.990.25447620.50229657DE
2600.08529.82456140350.2850.990.16425080.4633281DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383005000.3700.000.360.370.3555902
17382141000.3700.000.360.370.3622290
17381277000.3700.000.360.370.3694
17380413000.370.0051.370.3650.370.36533631
17376957000.365-0.01-2.670.3750.380.36527222
17376093000.375-0.005-1.320.3750.3750.37510040
17375229000.3800.000.380.380.3736732
17374365000.3800.000.380.380.3880135
17373501000.380.012.700.370.380.3726303
17370909000.370.038.820.3550.370.35535480
17370045000.34-0.02-5.560.360.360.34171687
17369181000.360.012.860.350.360.3449999103438
17368317000.35-0.005-1.410.3550.3550.3586660
17367453000.35500.000.350.3650.3512023
17364861000.35500.000.3750.3750.355153116
17363997000.355-0.005-1.390.380.380.35556400
17363133000.36-0.03-7.690.3850.3850.335119343
17362269000.39-0.01-2.500.390.3950.3928996
17361405000.4-0.0125-3.030.40999990.40999990.450379
17358813000.4125-0.0075-1.790.40999990.41250.40999995225
17357904600.4200.000.420.420.420
17356176600.420.01000012.440.420.4250.4249972
17355357000.4099999-0.01-2.380.40999990.40999990.409999911000
17352765000.4200.000.4250.4250.422
17350140600.4200.000.420.420.427874
17349309000.42-0.01-2.330.420.420.422500
17346717000.430.0051.180.430.430.4310035
17345853000.425-0.015-3.410.440.440.42583756
17344989000.440.012.330.440.440.448557
17344125000.4300.000.440.440.431683
17343261000.4300.000.4350.4350.43166
17340669000.43-0.03-6.520.430.440.4318747
17339805000.460.0255.750.440.460.4464152
17338941000.43500.000.4350.4350.4350
17338077000.435-0.015-3.330.450.450.43530564
17337213000.45-0.005-1.100.450.450.437511405
17334621000.45500.000.450.4550.4515712
17333757000.45500.000.4550.4550.4414219
17332893000.45500.000.4550.4550.44510945
17332029000.455-0.005-1.090.4550.4550.45524777
17331165000.460.0051.100.450.460.4515633
17328573000.45500.000.4550.4550.4514346
17327709000.45500.000.4550.4550.45520002
17326845000.455-0.015-3.190.4550.4550.45520000
17325981000.4700.000.470.470.4756100
17325117000.470.012.170.4750.490.4636297
17322525000.460.0051.100.4550.4650.45532215
17321661000.455-0.005-1.090.4550.4550.4553436
17320797000.460.0051.100.4550.460.455360
17319933000.4550.012.250.450.470.4540959
17319069000.44500.000.440.4450.443005
17316477000.445-0.02-4.300.480.480.4453225
17315613000.4650.0255.680.4550.4650.44513764
17314749000.44-0.02-4.350.470.470.437549942
17313885000.46-0.01-2.130.470.470.4522900
17313021000.470.0153.300.450.470.4525815
17310429000.4550.0255.810.440.480.4415274
17309565000.43-0.02-4.440.4750.580.43249206
17308701000.45-0.015-3.230.470.470.4515166
17307837000.465-0.005-1.060.46750.46750.46510
17306973000.4700.000.460.470.461569
17304381000.470.0051.080.470.4750.4737848

Kürzlich von Ihnen besucht

Delayed Upgrade Clock