Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.012 | 0.01 | 2693810 | 0.01073944 | DE |
| 4 | 0.001 | 10 | 0.01 | 0.013 | 0.01 | 2887511 | 0.01156398 | DE |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.017 | 0.01 | 4571684 | 0.01336913 | DE |
| 26 | 0.003 | 37.5 | 0.008 | 0.017 | 0.007 | 3750577 | 0.01254187 | DE |
| 52 | -0.005 | -31.25 | 0.016 | 0.019 | 0.007 | 3042483 | 0.01292942 | DE |
| 156 | -0.033 | -75 | 0.044 | 0.065 | 0.007 | 1913800 | 0.01657672 | DE |
| 260 | 0.007 | 175 | 0.004 | 0.145 | 0.001 | 1989540 | 0.02305853 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 600000 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1951439 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4113626 |
| 1737695700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1902546 |
| 1737609300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 2807629 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4084267 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 566571 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2702054 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 656673 |
| 1736918100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2160000 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4370994 |
| 1736745300 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 9825693 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3532449 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3663091 |
| 1736313300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 1576970 |
| 1736226900 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.011 | 0.01 | 1515000 |
| 1736140500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1078829 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 5163923 |
| 1735794900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 303444 |
| 1735622100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735535700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 433333 |
| 1735276500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 990909 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 240000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1657999 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 24280676 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 187500 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 103117 |
| 1734326100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 3256 |
| 1734066900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 250056 |
| 1733980500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 499000 |
| 1733894100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.0125 | 9590333 |
| 1733807700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.0125 | 13619496 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 5315093 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1696212 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 207760 |
| 1733289300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 10873995 |
| 1733202900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2635782 |
| 1733116500 | 0.016 | 0.003 | 23.08 | 0.013 | 0.017 | 0.013 | 24294803 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 853084 |
| 1732770900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 4312871 |
| 1732684500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1116571 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2752844 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 2260000 |
| 1732252500 | 0.014 | 0.0015 | 12.00 | 0.0125 | 0.014 | 0.0125 | 13230867 |
| 1732166100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 16810 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 382869 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.0125 | 2259484 |
| 1731906900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 10336331 |
| 1731647700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 197857 |
| 1731561300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4905728 |
| 1731474900 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.013 | 30294319 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3607186 |
| 1731302100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3685924 |
| 1731042900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2114728 |
| 1730956500 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.013 | 11117283 |
| 1730870100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 23229439 |
| 1730783700 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 48277324 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730351700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.01 | 18121599 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
