Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BHP Group Limited | BHP | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,10 | 44,74 | 45,42 | 45,32 | 45,41 |
BHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,62 | 58,00 | 23,00 | 44,90 | 8.299.591 | -0,30 | -0,66% |
1 Monat | 43,78 | 58,00 | 23,00 | 44,84 | 8.185.960 | 1,54 | 3,52% |
3 Monate | 46,91 | 58,00 | 23,00 | 44,64 | 8.016.922 | -1,59 | -3,39% |
6 Monate | 43,51 | 58,00 | 0,10 | 45,76 | 7.307.374 | 1,81 | 4,16% |
1 Jahr | 43,91 | 65,00 | 0,10 | 45,12 | 7.427.699 | 1,41 | 3,21% |
3 Jahre | 46,81 | 65,00 | 0,10 | 44,45 | 8.960.309 | -1,49 | -3,18% |
5 Jahre | 38,14 | 65,00 | 0,10 | 42,14 | 8.052.408 | 7,18 | 18,83% |
BHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 45,32 | -0,09 | -0,20% | 45,10 | 45,42 | 44,45 | 8.040.102 |
23 Apr 2024 | 45,41 | -0,09 | -0,20% | 45,51 | 45,63 | 45,39 | 4.274.919 |
22 Apr 2024 | 45,50 | 0,88 | 1,97% | 45,23 | 45,70 | 45,174 | 7.057.896 |
19 Apr 2024 | 44,62 | -0,38 | -0,84% | 44,80 | 54,01 | 23,00 | 9.716.497 |
18 Apr 2024 | 45,00 | 0,60 | 1,35% | 44,93 | 58,00 | 44,90 | 8.847.944 |
17 Apr 2024 | 44,40 | -0,56 | -1,25% | 44,70 | 49,00 | 44,00 | 5.683.293 |
16 Apr 2024 | 44,96 | -0,90 | -1,96% | 45,62 | 45,65 | 44,65 | 10.192.323 |
15 Apr 2024 | 45,86 | 0,44 | 0,97% | 45,70 | 45,97 | 44,00 | 6.997.088 |
12 Apr 2024 | 45,42 | -0,51 | -1,11% | 45,51 | 45,56 | 42,00 | 6.012.876 |
11 Apr 2024 | 45,93 | 0,51 | 1,12% | 45,65 | 45,98 | 45,32 | 7.843.306 |
10 Apr 2024 | 45,42 | 0,37 | 0,82% | 45,43 | 45,715 | 45,37 | 6.887.944 |
09 Apr 2024 | 45,05 | 0,89 | 2,02% | 45,40 | 45,44 | 45,02 | 7.102.389 |
08 Apr 2024 | 44,16 | -0,11 | -0,25% | 44,16 | 44,31 | 43,63 | 7.473.664 |
05 Apr 2024 | 44,27 | -0,51 | -1,14% | 44,10 | 46,51 | 41,51 | 6.163.551 |
04 Apr 2024 | 44,78 | -0,16 | -0,36% | 44,93 | 44,94 | 44,59 | 8.881.654 |
03 Apr 2024 | 44,94 | -0,13 | -0,29% | 45,52 | 45,68 | 44,89 | 10.202.495 |
02 Apr 2024 | 45,07 | 0,71 | 1,60% | 44,89 | 47,27 | 40,57 | 13.144.595 |
28 Mär 2024 | 44,36 | 0,79 | 1,81% | 44,45 | 47,00 | 43,946 | 12.049.814 |
27 Mär 2024 | 43,57 | 0,04 | 0,09% | 43,12 | 51,00 | 43,12 | 7.144.648 |
26 Mär 2024 | 43,53 | -0,39 | -0,89% | 43,78 | 50,00 | 43,44 | 5.945.311 |
25 Mär 2024 | 43,92 | 0,07 | 0,16% | 43,93 | 44,32 | 43,81 | 5.184.112 |