Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.032 | 0.024 | 512170 | 0.02989003 | DE |
| 4 | -0.007 | -21.875 | 0.032 | 0.036 | 0.024 | 143393 | 0.03155778 | DE |
| 12 | -0.008 | -24.2424242424 | 0.033 | 0.071 | 0.024 | 933505 | 0.04952888 | DE |
| 26 | -0.033 | -56.8965517241 | 0.058 | 0.071 | 0.024 | 540503 | 0.0490929 | DE |
| 52 | -0.048 | -65.7534246575 | 0.073 | 0.075 | 0.024 | 311421 | 0.0491349 | DE |
| 156 | -0.26 | -91.2280701754 | 0.285 | 0.285 | 0.024 | 169158 | 0.07610307 | DE |
| 260 | -0.135 | -84.375 | 0.16 | 0.35 | 0.024 | 231673 | 0.13992155 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.024 | 672565 |
| 1744784100 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 304085 |
| 1744697700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744611300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744352100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1744265700 | 0.031 | 0.002 | 6.90 | 0.032 | 0.032 | 0.029 | 455849 |
| 1744179300 | 0.029 | -0.004 | -12.12 | 0.03 | 0.03 | 0.029 | 568491 |
| 1744092900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744006500 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.033 | 70608 |
| 1743743700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 50 |
| 1743657300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1743570900 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 16855 |
| 1743484500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 101000 |
| 1743398100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 146687 |
| 1743138900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743052500 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 28623 |
| 1742966100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.033 | 115000 |
| 1742879700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742793300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 30300 |
| 1742534100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742447700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 134016 |
| 1742361300 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 53238 |
| 1742274900 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 20000 |
| 1742188500 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 14817 |
| 1741929300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741842900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741670100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741583700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 4469 |
| 1741324500 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.029 | 396967 |
| 1741238100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741151700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 62107 |
| 1741065300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 241791 |
| 1740978900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 47820 |
| 1740719700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 16708 |
| 1740633300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2074 |
| 1740546900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 130585 |
| 1740460500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 8634 |
| 1740374100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 85 |
| 1740114900 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 31492 |
| 1740028500 | 0.036 | 0.002 | 5.88 | 0.033 | 0.037 | 0.033 | 281400 |
| 1739942100 | 0.034 | -0.003 | -8.11 | 0.035 | 0.035 | 0.032 | 464075 |
| 1739855700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739769300 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 46000 |
| 1739510100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 658869 |
| 1739423700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.042 | 0.037 | 351970 |
| 1739337300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 49089 |
| 1739250900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 177489 |
| 1739164500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0425 | 0.04 | 26712 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 145026 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738732500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 267665 |
| 1738646100 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.049 | 0.041 | 2318080 |
| 1738559700 | 0.0429999 | -0.006 | -12.24 | 0.049 | 0.049 | 0.0429999 | 1363761 |
| 1738300500 | 0.049 | -0.003 | -5.77 | 0.05 | 0.053 | 0.045 | 3407659 |
| 1738214100 | 0.052 | -0.002 | -3.70 | 0.058 | 0.065 | 0.05 | 4844796 |
| 1738127700 | 0.054 | 0.022 | 68.75 | 0.04 | 0.0709999 | 0.04 | 23601476 |
| 1738041300 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 70422 |
| 1737695700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 250000 |
| 1737609300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 20001 |
| 1737522900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 31454 |
| 1737436500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737350100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
