Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bell Financial Group Limited | BFG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,35 | 1,32 | 1,35 | 1,335 | 1,345 |
BFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,35 | 1,35 | 1,32 | 1,34 | 20.103 | -0,015 | -1,11% |
1 Monat | 1,355 | 1,385 | 1,30 | 1,35 | 61.623 | -0,02 | -1,48% |
3 Monate | 1,28 | 1,46 | 1,22 | 1,35 | 106.671 | 0,055 | 4,30% |
6 Monate | 0,97 | 1,46 | 0,94 | 1,26 | 115.611 | 0,365 | 37,63% |
1 Jahr | 0,97 | 1,46 | 0,82 | 1,11 | 112.172 | 0,365 | 37,63% |
3 Jahre | 1,80 | 1,91 | 0,81 | 1,31 | 147.839 | -0,465 | -25,83% |
5 Jahre | 0,80 | 2,02 | 0,48 | 1,26 | 204.411 | 0,535 | 66,88% |
BFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,345 | -0,01 | -0,37% | 1,35 | 1,355 | 1,33 | 83.948 |
30 Apr 2024 | 1,35 | 0,02 | 1,12% | 1,35 | 1,35 | 1,35 | 4.346 |
29 Apr 2024 | 1,335 | -0,01 | -0,74% | 1,33 | 1,35 | 1,325 | 35.828 |
26 Apr 2024 | 1,345 | 0,01 | 0,75% | 1,34 | 1,345 | 1,34 | 10.594 |
24 Apr 2024 | 1,335 | -0,01 | -0,37% | 1,35 | 1,35 | 1,325 | 29.642 |
23 Apr 2024 | 1,34 | -0,04 | -2,55% | 1,355 | 1,355 | 1,33 | 86.432 |
22 Apr 2024 | 1,375 | 0,02 | 1,85% | 1,355 | 1,375 | 1,33 | 10.365 |
19 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,35 | 1,38 | 1,3475 | 293.519 |
18 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,35 | 1,35 | 1,35 | 51.141 |
17 Apr 2024 | 1,35 | 0,03 | 1,89% | 1,335 | 1,35 | 1,31 | 28.704 |
16 Apr 2024 | 1,325 | -0,02 | -1,12% | 1,34 | 1,34 | 1,315 | 126.624 |
15 Apr 2024 | 1,34 | -0,01 | -0,74% | 1,35 | 1,35 | 1,34 | 14.172 |
12 Apr 2024 | 1,35 | -0,01 | -0,37% | 1,345 | 1,36 | 1,30 | 111.505 |
11 Apr 2024 | 1,355 | 0,00 | 0,00% | 1,335 | 1,355 | 1,335 | 49.958 |
10 Apr 2024 | 1,355 | -0,02 | -1,45% | 1,385 | 1,385 | 1,3425 | 22.583 |
09 Apr 2024 | 1,375 | 0,03 | 2,61% | 1,345 | 1,375 | 1,31 | 142.215 |
08 Apr 2024 | 1,34 | 0,00 | 0,00% | 1,34 | 1,34 | 1,34 | 0,00 |
05 Apr 2024 | 1,34 | -0,01 | -0,37% | 1,345 | 1,345 | 1,33 | 71.890 |
04 Apr 2024 | 1,345 | 0,00 | 0,00% | 1,345 | 1,345 | 1,345 | 15.946 |
03 Apr 2024 | 1,345 | 0,00 | 0,00% | 1,355 | 1,355 | 1,345 | 3.744 |
02 Apr 2024 | 1,345 | -0,02 | -1,10% | 1,365 | 1,365 | 1,34 | 57.923 |