Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Baby Bunting Group Limited | BBN | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,815 | 1,77 | 1,845 | 1,775 |
BBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,82 | 1,875 | 1,77 | 1,83 | 79.210 | -0,035 | -1,92% |
1 Monat | 1,955 | 1,96 | 1,735 | 1,86 | 120.661 | -0,17 | -8,70% |
3 Monate | 1,59 | 2,12 | 1,51 | 1,77 | 308.431 | 0,195 | 12,26% |
6 Monate | 1,69 | 2,12 | 1,44 | 1,76 | 250.874 | 0,095 | 5,62% |
1 Jahr | 2,20 | 2,43 | 1,135 | 1,73 | 400.261 | -0,415 | -18,86% |
3 Jahre | 6,32 | 6,32 | 1,135 | 3,25 | 383.204 | -4,54 | -71,76% |
5 Jahre | 2,35 | 6,65 | 1,135 | 3,50 | 437.535 | -0,565 | -24,04% |
BBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,775 | -0,03 | -1,66% | 1,80 | 1,855 | 1,76 | 370.032 |
01 Mai 2024 | 1,805 | -0,03 | -1,63% | 1,82 | 1,82 | 1,77 | 75.172 |
30 Apr 2024 | 1,835 | -0,02 | -0,81% | 1,83 | 1,855 | 1,815 | 88.512 |
29 Apr 2024 | 1,85 | 0,02 | 1,09% | 1,815 | 1,875 | 1,81 | 81.389 |
26 Apr 2024 | 1,83 | -0,02 | -0,81% | 1,82 | 1,83 | 1,80 | 71.766 |
24 Apr 2024 | 1,845 | 0,01 | 0,82% | 1,83 | 1,88 | 1,81 | 123.258 |
23 Apr 2024 | 1,83 | 0,04 | 2,23% | 1,755 | 1,83 | 1,755 | 48.766 |
22 Apr 2024 | 1,79 | 0,02 | 0,85% | 1,80 | 1,81 | 1,76 | 33.909 |
19 Apr 2024 | 1,775 | -0,04 | -1,93% | 1,75 | 1,795 | 1,745 | 86.877 |
18 Apr 2024 | 1,81 | 0,04 | 2,26% | 1,795 | 1,82 | 1,755 | 89.531 |
17 Apr 2024 | 1,77 | 0,02 | 1,43% | 1,77 | 1,785 | 1,74 | 126.778 |
16 Apr 2024 | 1,745 | -0,12 | -6,18% | 1,825 | 1,83 | 1,735 | 231.638 |
15 Apr 2024 | 1,86 | -0,06 | -2,87% | 1,915 | 1,915 | 1,85 | 224.843 |
12 Apr 2024 | 1,915 | -0,02 | -1,03% | 1,93 | 1,935 | 1,89 | 90.704 |
11 Apr 2024 | 1,935 | -0,02 | -0,77% | 1,93 | 1,945 | 1,88 | 80.158 |
10 Apr 2024 | 1,95 | 0,03 | 1,83% | 1,93 | 1,96 | 1,89 | 273.037 |
09 Apr 2024 | 1,915 | -0,01 | -0,26% | 1,94 | 1,94 | 1,89 | 154.561 |
08 Apr 2024 | 1,92 | -0,01 | -0,26% | 1,92 | 1,935 | 1,89 | 309.084 |
05 Apr 2024 | 1,925 | -0,02 | -1,03% | 1,92 | 1,93 | 1,8625 | 215.934 |
04 Apr 2024 | 1,945 | 0,01 | 0,39% | 1,955 | 1,955 | 1,905 | 75.066 |
03 Apr 2024 | 1,9375 | -0,09 | -4,56% | 2,01 | 2,04 | 1,92 | 238.697 |