Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 82.49 | 1.44 | 1.78 | 81.5 | 82.49 | 81 | 1825 |
| 1732166100 | 81.05 | -1.47 | -1.78 | 82.55 | 82.6 | 81.05 | 5809 |
| 1732079700 | 82.52 | -0.03 | -0.04 | 82.25 | 82.6 | 81.97 | 1969 |
| 1731993300 | 82.55 | 0.06 | 0.07 | 82.69 | 82.75 | 82.2 | 3796 |
| 1731906900 | 82.49 | 0.09 | 0.11 | 82.41 | 82.7 | 82.3 | 1776 |
| 1731647700 | 82.4 | -0.49 | -0.59 | 82.89 | 82.9 | 82.4 | 1602 |
| 1731561300 | 82.89 | 0 | 0.00 | 82.9 | 82.9 | 82.3 | 1089 |
| 1731474900 | 82.89 | 0 | 0.00 | 82.86 | 82.9 | 82 | 5269 |
| 1731388500 | 82.89 | -0.08 | -0.10 | 82.97 | 82.97 | 82.7 | 5247 |
| 1731302100 | 82.97 | -0.02 | -0.02 | 82.9 | 83 | 82.897 | 5450 |
| 1731042900 | 82.99 | -0.13 | -0.16 | 83.1 | 83.1 | 82.85 | 5729 |
| 1730956500 | 83.12 | 0.12 | 0.14 | 83.4 | 83.5 | 83 | 7770 |
| 1730870100 | 83 | 0 | 0.00 | 83 | 83.2 | 82.88 | 6008 |
| 1730783700 | 83 | 0 | 0.00 | 83 | 83.1 | 82.66 | 6265 |
| 1730697300 | 83 | 0.15 | 0.18 | 82.85 | 83 | 82.85 | 6420 |
| 1730438100 | 82.85 | -0.15 | -0.18 | 83 | 83 | 82.85 | 4578 |
| 1730351700 | 83 | 0.99 | 1.21 | 83 | 83.1 | 82.8 | 7395 |
| 1730265300 | 82.01 | -1.08 | -1.30 | 83.09 | 83.1 | 82.01 | 4190 |
| 1730178900 | 83.09 | 0.09 | 0.11 | 83 | 83.1 | 82.31 | 4085 |
| 1730092500 | 83 | 0 | 0.00 | 83 | 83.35 | 82.41 | 4951 |
| 1729833300 | 83 | 0.66 | 0.80 | 82.9 | 83.24 | 82.9 | 4728 |
| 1729746900 | 82.34 | -0.46 | -0.56 | 82.5 | 82.5 | 82.3 | 1335 |
| 1729660500 | 82.8 | 0.14 | 0.17 | 82.66 | 82.8 | 82.41 | 2148 |
| 1729574100 | 82.66 | -0.04 | -0.05 | 82.6 | 82.9 | 82.6 | 1867 |
| 1729487700 | 82.7 | -0.19 | -0.23 | 82.85 | 82.9 | 82.5 | 4569 |
| 1729228500 | 82.89 | 0.28 | 0.34 | 82.82 | 83 | 82.5 | 2638 |
| 1729142100 | 82.61 | -0.06 | -0.07 | 82.61 | 83.34 | 82.56 | 1557 |
| 1729055700 | 82.669 | -0.15 | -0.18 | 83.3 | 83.3 | 82.65 | 1715 |
| 1728969300 | 82.82 | -0.67 | -0.80 | 83.49 | 83.74 | 82.82 | 7689 |
| 1728882900 | 83.49 | 0.38 | 0.46 | 83.16 | 83.78 | 83.13 | 3665 |
| 1728623700 | 83.11 | 0.06 | 0.07 | 83.05 | 83.8 | 82.94 | 1099 |
| 1728537300 | 83.05 | 0.01 | 0.01 | 82.6 | 83.05 | 82.6 | 5124 |
| 1728450900 | 83.04 | 0.54 | 0.65 | 83.02 | 83.04 | 82.54 | 1468 |
| 1728364500 | 82.5 | -0.51 | -0.61 | 83.06 | 83.06 | 82.5 | 1347 |
| 1728278100 | 83.01 | -0.04 | -0.05 | 83.055 | 83.67 | 82.99 | 4582 |
| 1728022500 | 83.05 | -2.45 | -2.87 | 83.9 | 83.9 | 83.05 | 3810 |
| 1727936100 | 85.5 | -0.6 | -0.70 | 86 | 86 | 85.15 | 3385 |
| 1727849700 | 86.1 | 1.05 | 1.23 | 85.89 | 86.1 | 85.89 | 985 |
| 1727763300 | 85.05 | -0.84 | -0.98 | 85.76 | 86 | 85.05 | 1262 |
| 1727676900 | 85.89 | 0.89 | 1.05 | 85 | 85.89 | 85 | 1018 |
| 1727417700 | 85 | 0.1 | 0.12 | 84.7 | 85 | 84.7 | 1684 |
| 1727331300 | 84.9 | 0.16 | 0.19 | 84.74 | 84.91 | 84.06 | 867 |
| 1727244900 | 84.74 | 0.74 | 0.88 | 84.97 | 84.98 | 84.5 | 3563 |
| 1727158500 | 84 | -0.3 | -0.36 | 84.39 | 84.4 | 83.99 | 6493 |
| 1727072100 | 84.3 | -0.2 | -0.24 | 84.01 | 84.5 | 83.85 | 2775 |
| 1726812900 | 84.5 | 1.4 | 1.68 | 84.5 | 84.98 | 84.01 | 4969 |
| 1726726500 | 83.1 | -1.7 | -2.00 | 84.6 | 84.8 | 83.1 | 2044 |
| 1726640100 | 84.8 | 0.8 | 0.95 | 84.79 | 84.8 | 84 | 1612 |
| 1726553700 | 84 | 1.5 | 1.82 | 82.55 | 84.91 | 82.5 | 6833 |
| 1726467300 | 82.5 | 0.28 | 0.34 | 82.22 | 82.5 | 82.22 | 4283 |
| 1726208100 | 82.22 | 0.21 | 0.26 | 82.01 | 82.22 | 82 | 2240 |
| 1726121700 | 82.01 | -0.24 | -0.29 | 82.03 | 82.25 | 82.01 | 2541 |
| 1726035300 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1725948900 | 82.25 | 0.43 | 0.53 | 82.25 | 82.25 | 81.9 | 11069 |
| 1725862500 | 81.82 | 0.07 | 0.09 | 81.94 | 81.95 | 81.75 | 1769 |
| 1725603300 | 81.75 | 0.15 | 0.18 | 81.6 | 81.94 | 81.6 | 4945 |
| 1725516900 | 81.6 | 0.14 | 0.17 | 81.89 | 81.9 | 81.45 | 1173 |
| 1725430500 | 81.46 | 0.21 | 0.26 | 81.4 | 81.93 | 81.4 | 699 |
| 1725344100 | 81.25 | 0.06 | 0.07 | 81.19 | 81.26 | 81.17 | 1044 |
| 1725257700 | 81.19 | 0.19 | 0.23 | 81.18 | 81.19 | 80.06 | 3868 |
| 1724998500 | 81 | 1.1 | 1.38 | 80.5 | 81 | 80.06 | 897 |
| 1724912100 | 79.9 | -0.11 | -0.14 | 80.01 | 80.5 | 79.89 | 1942 |
| 1724825700 | 80.01 | -0.49 | -0.61 | 80 | 81 | 80 | 2100 |
| 1724739300 | 80.5 | 1.2 | 1.51 | 79.5 | 80.5 | 79.5 | 254 |
| 1724652900 | 79.3 | 0.3 | 0.38 | 79.8 | 79.85 | 79.3 | 3036 |
| 1724393700 | 79 | -2.1 | -2.59 | 80.85 | 80.89 | 79 | 4426 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
