Australian Whisky (AWY) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Australien
ASX
Australian Whisky Holdings Limited (AWY)
Australian Whisky Holdings Limited (AWY) Order

Australian Whisky Holdings Limited (AWY)

0,87

0,00

(0,00%)

Geschlossen 29 März 7:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 117

Neutral: 2.904

Verkaufen: 2.517

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:09	134,74	24		Kaufen	134,67	134,74		5.538	23	BIT
17:29:38	134,60	761		Verkaufen	134,60	134,66		5.514	22	BIT
16:15:20	135,04	75		Verkaufen	135,04	135,08		4.753	21	BIT
16:13:48	135,04	1.028		Verkaufen	135,04	135,14		4.678	20	BIT
16:12:15	135,04	18		Verkaufen	135,04	135,13		3.650	19	BIT
16:10:48	135,16	18		Kaufen	135,06	135,16		3.632	18	BIT
16:01:13	134,94	882		Verkaufen	134,94	135,01		3.614	17	BIT
15:56:52	135,03	501		Verkaufen	135,03	135,10		2.732	16	BIT
15:56:09	135,00	2		Verkaufen	135,00	135,07		2.231	15	BIT
15:53:51	135,13	18		Verkaufen	135,13	135,18		2.229	14	BIT
15:51:36	135,18	18		Kaufen	135,10	135,18		2.211	13	BIT
15:33:03	135,15	138		Verkaufen	135,15	135,23		2.193	12	BIT
15:33:03	135,15	882		Verkaufen	135,15	135,23		2.055	11	BIT
15:30:19	135,30	501		Verkaufen	135,30	135,35		1.173	10	BIT
15:28:18	135,28	36		Verkaufen	135,28	135,33		672	9	BIT
15:27:39	135,34	501		Verkaufen	135,34	135,39		636	8	BIT
14:08:13	136,61	18		Kaufen	136,54	136,61		135	7	BIT
14:08:00	136,47	18		Kaufen	136,38	136,47		117	6	BIT
13:47:36	136,44	31		Verkaufen	136,45	136,50		99	5	BIT
13:47:36	136,45	29		Verkaufen	136,45	136,50		68	4	BIT
11:55:09	136,92	28		Kaufen	136,89	136,92		39	3	BIT
11:26:01	136,98	4		Kaufen	136,94	136,98		11	2	BIT
10:19:34	136,79	7		Kaufen	136,74	136,79		7	1	BIT

Australian Whisky

Theriva Biologics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:09:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:09:01] Language: en-US
OKAY: [20:09:01] Cookies are enabled
OKAY: [20:09:01] Browser supports RequestAnimationFrame
OKAY: [20:09:01] Browser supports the WebScoket API
INFO: [20:09:01] Starting session (trades) for guest
INFO: [20:09:01] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:09:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAWY
- feedSymbol = ASX%5EAWY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:09:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:09:02] Streamer WS Hostname: d998627981d8
INFO: [20:09:02] Starting the trades app
INFO: [20:09:02] [START]: Symbol loook up for ASX^AWY
INFO: [20:09:02] [FINSH]: Symbol loook up for ASX^AWY
INFO: [20:09:02] Loaded configuration for trades
INFO: [20:09:02] Creating trades table...
INFO: [20:09:02] Starting trades table for BIT:500H without montage
INFO: [20:09:02] lo-streamer/1/dist-swarm
INFO: [20:09:02] lo-streamer/1/dist-swarm
INFO: [20:09:02] lo-streamer/1/dist-swarm
INFO: [20:09:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:09:01] Language: en-US
OKAY: [20:09:01] Cookies are enabled
OKAY: [20:09:01] Browser supports RequestAnimationFrame
OKAY: [20:09:01] Browser supports the WebScoket API
INFO: [20:09:01] Starting session (trades) for guest
INFO: [20:09:01] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:09:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAWY
- feedSymbol = ASX%5EAWY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:09:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:09:02] Streamer WS Hostname: d998627981d8
INFO: [20:09:02] Starting the trades app
INFO: [20:09:02] [START]: Symbol loook up for ASX^AWY
INFO: [20:09:02] [FINSH]: Symbol loook up for ASX^AWY
INFO: [20:09:02] Loaded configuration for trades
INFO: [20:09:02] Creating trades table...
INFO: [20:09:02] Starting trades table for BIT:500H without montage
INFO: [20:09:02] lo-streamer/1/dist-swarm
INFO: [20:09:02] lo-streamer/1/dist-swarm
INFO: [20:09:02] lo-streamer/1/dist-swarm