Artemis Resources (ARV) - Trades

S&P 500

5.611,85

0,55%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Artemis Resources Limited (ARV)

0,009

0,001

(12,50%)

Geschlossen 01 April 7:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 50.647

Neutral: 0

Verkaufen: 38.302

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
12:11:00	6,848	80	Kaufen	6,817	6,848	88.949	11	BIT
12:10:42	6,851	300	Kaufen	6,818	6,851	88.869	10	BIT
10:48:49	6,835	300	Kaufen	6,792	6,835	88.569	9	BIT
10:30:50	6,825	8.476	Kaufen	6,812	6,825	88.269	8	BIT
10:30:50	6,819	150	Kaufen	6,812	6,819	79.793	7	BIT
10:30:50	6,812	6.028	Verkaufen	6,812	6,819	79.643	6	BIT
10:30:50	6,812	30.659	Verkaufen	6,812	6,819	73.615	5	BIT
10:30:50	6,812	1.565	Verkaufen	6,812	6,819	42.956	4	BIT
10:30:50	6,806	2.748	Kaufen	6,804	6,805	41.391	3	BIT
10:30:50	6,805	38.593	Kaufen	6,804	6,805	38.643	2	BIT
09:45:31	6,734	50	Verkaufen	6,734	6,766	50	1	BIT

Kona Bay Technologies

BIT

U3O8

Sprott Uranium Miners UC...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:55:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:19] Language: en-US
OKAY: [12:55:19] Cookies are enabled
OKAY: [12:55:19] Browser supports RequestAnimationFrame
OKAY: [12:55:19] Browser supports the WebScoket API
INFO: [12:55:19] Starting session (trades) for guest
INFO: [12:55:19] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:55:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AARV
- feedSymbol = ASX%5EARV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:55:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:20] Streamer WS Hostname: 26dfcc465c82
INFO: [12:55:20] Starting the trades app
INFO: [12:55:20] [START]: Symbol loook up for ASX^ARV
INFO: [12:55:20] [FINSH]: Symbol loook up for ASX^ARV
INFO: [12:55:20] Loaded configuration for trades
INFO: [12:55:20] Creating trades table...
INFO: [12:55:20] Starting trades table for BIT:U3O8 without montage
INFO: [12:55:20] lo-streamer/1/dist-swarm
INFO: [12:55:20] lo-streamer/1/dist-swarm
INFO: [12:55:20] lo-streamer/1/dist-swarm
INFO: [12:55:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:19] Language: en-US
OKAY: [12:55:19] Cookies are enabled
OKAY: [12:55:19] Browser supports RequestAnimationFrame
OKAY: [12:55:19] Browser supports the WebScoket API
INFO: [12:55:19] Starting session (trades) for guest
INFO: [12:55:19] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:55:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AARV
- feedSymbol = ASX%5EARV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:55:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:20] Streamer WS Hostname: 26dfcc465c82
INFO: [12:55:20] Starting the trades app
INFO: [12:55:20] [START]: Symbol loook up for ASX^ARV
INFO: [12:55:20] [FINSH]: Symbol loook up for ASX^ARV
INFO: [12:55:20] Loaded configuration for trades
INFO: [12:55:20] Creating trades table...
INFO: [12:55:20] Starting trades table for BIT:U3O8 without montage
INFO: [12:55:20] lo-streamer/1/dist-swarm
INFO: [12:55:20] lo-streamer/1/dist-swarm
INFO: [12:55:20] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Artemis Resources Limited (ARV)

Neueste ARV Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Artemis Resources Limited (ARV) Order

Artemis Resources Limited (ARV)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste ARV Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste ARV Trades
Delayed by 15 mins