Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.0045 | 0.003 | 6455809 | 0.0040155 | DE |
| 4 | -0.001 | -22.2222222222 | 0.0045 | 0.005 | 0.003 | 7344158 | 0.00404659 | DE |
| 12 | -0.0015 | -30 | 0.005 | 0.006 | 0.003 | 6922744 | 0.00461032 | DE |
| 26 | -0.0055 | -61.1111111111 | 0.009 | 0.009 | 0.003 | 7679385 | 0.0057141 | DE |
| 52 | -0.0015 | -30 | 0.005 | 0.012 | 0.003 | 8640643 | 0.00682763 | DE |
| 156 | -0.0115 | -76.6666666667 | 0.015 | 0.049 | 0.003 | 5280579 | 0.01121012 | DE |
| 260 | -0.0515 | -93.6363636364 | 0.055 | 0.11 | 0.003 | 3792665 | 0.01684568 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 859664 |
| 1782281700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 10192629 |
| 1782195300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3705995 |
| 1782108900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 14016111 |
| 1781849700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1000636 |
| 1781763300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3363673 |
| 1781676900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 4466514 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 8399101 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3002088 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3812768 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 34640124 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1512464 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2496700 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3012631 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 14773968 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4015330 |
| 1780035300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 6272644 |
| 1779948900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 6167311 |
| 1779862500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 2951792 |
| 1779776100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 22763 |
| 1779689700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2636672 |
| 1779430500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3112471 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1553098 |
| 1779257700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 844523 |
| 1779171300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1396736 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 873866 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5100489 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2376033 |
| 1778652900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 4772577 |
| 1778566500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 1841512 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 12034534 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6009808 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4988118 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7419998 |
| 1777961700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1257000 |
| 1777875300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5010523 |
| 1777616100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 30000 |
| 1777529700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 1700000 |
| 1777443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9755028 |
| 1777356900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 5511627 |
| 1777270500 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3356282 |
| 1777011300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0045 | 15770103 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 25894293 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2725055 |
| 1776752100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.0045 | 13724179 |
| 1776665700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 2719179 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 30742539 |
| 1776320100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 11487 |
| 1776233700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 14778951 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 21110447 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 10223987 |
| 1775801700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3416666 |
| 1775715300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 6255248 |
| 1775628900 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 6591775 |
| 1775542500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 11244736 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6136147 |
| 1775020500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 7563585 |
| 1774934100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1687216 |
| 1774847700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2367212 |
| 1774588500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 8599904 |
| 1774502100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 15933069 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
