Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.769230769231 | 3.9 | 4.02 | 3.85 | 295744 | 3.94889503 | DE |
| 4 | 0.05 | 1.30890052356 | 3.82 | 4.11 | 3.73 | 739898 | 3.89026872 | DE |
| 12 | -0.32 | -7.63723150358 | 4.19 | 4.275 | 3.73 | 779051 | 4.01330508 | DE |
| 26 | 0 | 0 | 3.87 | 4.34 | 3.7 | 917991 | 4.03397598 | DE |
| 52 | 0.32 | 9.01408450704 | 3.55 | 4.34 | 3.29 | 793881 | 3.89045777 | DE |
| 156 | -0.92 | -19.2066805846 | 4.79 | 5.18 | 3.12 | 794771 | 4.03470223 | DE |
| 260 | 0.995 | 34.6086956522 | 2.875 | 5.18 | 1.2 | 772515 | 3.72181236 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736313300 | 3.9 | -0.06 | -1.52 | 3.94 | 3.955 | 3.9 | 471946 |
| 1736226900 | 3.96 | 0 | 0.00 | 3.98 | 3.985 | 3.94 | 231308 |
| 1736140500 | 3.96 | -0.01 | -0.25 | 3.86 | 4.0199999 | 3.86 | 405103 |
| 1735881300 | 3.97 | 0.06 | 1.53 | 3.93 | 3.99 | 3.91 | 236521 |
| 1735794900 | 3.91 | 0.02 | 0.51 | 3.9 | 3.96 | 3.9 | 310042 |
| 1735617660 | 3.89 | -0.07 | -1.77 | 3.99 | 3.99 | 3.89 | 593394 |
| 1735535700 | 3.96 | -0.09 | -2.22 | 4.0199999 | 4.11 | 3.94 | 766621 |
| 1735276500 | 4.05 | 0.12 | 3.05 | 3.98 | 4.05 | 3.925 | 733737 |
| 1735014060 | 3.93 | 0.02 | 0.51 | 3.88 | 3.96 | 3.88 | 194549 |
| 1734930900 | 3.91 | 0.01 | 0.26 | 3.89 | 3.93 | 3.865 | 792405 |
| 1734671700 | 3.9 | 0 | 0.00 | 3.84 | 3.935 | 3.84 | 1582612 |
| 1734585300 | 3.9 | -0.04 | -1.02 | 3.8 | 3.955 | 3.8 | 1542083 |
| 1734498900 | 3.94 | 0.09 | 2.34 | 3.85 | 3.99 | 3.85 | 1480924 |
| 1734412500 | 3.85 | 0.04 | 1.05 | 3.86 | 3.88 | 3.81 | 465195 |
| 1734326100 | 3.81 | 0.04 | 1.06 | 3.75 | 3.83 | 3.75 | 649329 |
| 1734066900 | 3.77 | 0.04 | 1.07 | 3.78 | 3.78 | 3.73 | 961245 |
| 1733980500 | 3.73 | -0.12 | -3.12 | 3.87 | 3.87 | 3.73 | 958704 |
| 1733894100 | 3.85 | 0 | 0.00 | 3.82 | 3.87 | 3.76 | 674493 |
| 1733807700 | 3.85 | -0.06 | -1.53 | 3.91 | 3.93 | 3.8 | 1579919 |
| 1733721300 | 3.91 | -0.05 | -1.26 | 3.97 | 3.995 | 3.9 | 1004686 |
| 1733462100 | 3.96 | -0.07 | -1.74 | 4.03 | 4.05 | 3.96 | 417753 |
| 1733375700 | 4.03 | -0.06 | -1.47 | 4.04 | 4.11 | 4.0199999 | 972756 |
| 1733289300 | 4.09 | -0.01 | -0.24 | 4.09 | 4.16 | 4.01 | 1077977 |
| 1733202900 | 4.1 | -0.01 | -0.24 | 4.23 | 4.23 | 4.09 | 726762 |
| 1733116500 | 4.11 | -0.03 | -0.72 | 4.2 | 4.21 | 4.11 | 537862 |
| 1732857300 | 4.14 | -0.06 | -1.43 | 4.08 | 4.19 | 4.08 | 465584 |
| 1732770900 | 4.2 | 0.04 | 0.96 | 4.17 | 4.235 | 4.15 | 653243 |
| 1732684500 | 4.16 | -0.02 | -0.48 | 4.23 | 4.23 | 4.1449999 | 331659 |
| 1732598100 | 4.18 | 0.06 | 1.46 | 4.13 | 4.22 | 4.11 | 1178392 |
| 1732511700 | 4.12 | 0.02 | 0.49 | 4.13 | 4.15 | 4.09 | 1573709 |
| 1732252500 | 4.1 | 0.08 | 1.99 | 4.0599999 | 4.11 | 4.04 | 486939 |
| 1732166100 | 4.0199999 | -0.01 | -0.25 | 4.0199999 | 4.045 | 4 | 627162 |
| 1732079700 | 4.03 | -0.09 | -2.18 | 4.14 | 4.14 | 4.01 | 677743 |
| 1731993300 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.1449999 | 4.0599999 | 1038195 |
| 1731906900 | 4.0599999 | 0.04 | 1.12 | 4.0599999 | 4.08 | 4.0199999 | 455934 |
| 1731647700 | 4.015 | -0.03 | -0.62 | 4.03 | 4.08 | 4 | 642172 |
| 1731561300 | 4.04 | 0.02 | 0.50 | 4.03 | 4.04 | 3.99 | 459378 |
| 1731474900 | 4.0199999 | -0.06 | -1.47 | 3.95 | 4.0599999 | 3.95 | 653503 |
| 1731388500 | 4.08 | 0.1 | 2.51 | 4.01 | 4.09 | 3.97 | 1743531 |
| 1731302100 | 3.98 | 0 | 0.00 | 4.19 | 4.19 | 3.96 | 802368 |
| 1731042900 | 3.98 | 0.02 | 0.51 | 4.05 | 4.05 | 3.935 | 756129 |
| 1730956500 | 3.96 | -0.05 | -1.25 | 3.99 | 4.01 | 3.93 | 1146885 |
| 1730870100 | 4.01 | 0 | 0.00 | 4.03 | 4.05 | 4 | 724178 |
| 1730783700 | 4.01 | 0.04 | 1.01 | 3.94 | 4.015 | 3.94 | 466026 |
| 1730697300 | 3.97 | 0.02 | 0.51 | 3.99 | 4.03 | 3.96 | 319163 |
| 1730438100 | 3.95 | -0.05 | -1.25 | 3.99 | 4.03 | 3.93 | 677489 |
| 1730351700 | 4 | 0.02 | 0.50 | 3.99 | 4.03 | 3.97 | 855288 |
| 1730265300 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.05 | 3.98 | 471598 |
| 1730178900 | 4 | -0.07 | -1.72 | 4.04 | 4.07 | 3.99 | 994709 |
| 1730092500 | 4.07 | -0.05 | -1.21 | 4.12 | 4.125 | 4.05 | 692192 |
| 1729833300 | 4.12 | -0.07 | -1.67 | 4.18 | 4.2 | 4.12 | 744590 |
| 1729746900 | 4.19 | 0.04 | 0.96 | 4.15 | 4.22 | 4.11 | 1559330 |
| 1729660500 | 4.15 | 0.07 | 1.72 | 4.08 | 4.15 | 4.065 | 686489 |
| 1729574100 | 4.08 | -0.08 | -1.92 | 4.12 | 4.13 | 4.07 | 782334 |
| 1729487700 | 4.16 | 0.01 | 0.24 | 4.17 | 4.21 | 4.15 | 756073 |
| 1729228500 | 4.15 | -0.08 | -1.89 | 4.24 | 4.26 | 4.12 | 660937 |
| 1729142100 | 4.23 | 0.05 | 1.20 | 4.24 | 4.275 | 4.2 | 692585 |
| 1729055700 | 4.18 | -0.01 | -0.24 | 4.19 | 4.22 | 4.16 | 734396 |
| 1728969300 | 4.19 | 0.08 | 1.95 | 4.17 | 4.22 | 4.12 | 1640846 |
| 1728882900 | 4.11 | -0.02 | -0.48 | 4.13 | 4.16 | 4.11 | 736579 |
| 1728623700 | 4.13 | 0.01 | 0.24 | 4.11 | 4.13 | 4.1 | 905271 |
| 1728537300 | 4.12 | -0.02 | -0.48 | 4.15 | 4.17 | 4.11 | 829495 |
| 1728450900 | 4.14 | 0.01 | 0.24 | 4.14 | 4.18 | 4.12 | 635798 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
