Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.95302013423 | 7.45 | 7.695 | 7.31 | 3874718 | 7.49867795 | DE |
| 4 | 0.96 | 14.3070044709 | 6.71 | 9.76 | 6.25 | 4930897 | 7.24625475 | DE |
| 12 | 0.72 | 10.3597122302 | 6.95 | 9.76 | 6 | 4082727 | 7.03751378 | DE |
| 26 | 0.16 | 2.13049267643 | 7.51 | 10.26 | 6 | 4366269 | 7.14190667 | DE |
| 52 | -0.44 | -5.42540073983 | 8.11 | 10.26 | 6 | 3461297 | 7.51256873 | DE |
| 156 | -2.29 | -22.9919678715 | 9.96 | 12.26 | 6 | 2689005 | 8.8390639 | DE |
| 260 | -1.72 | -18.3173588924 | 9.39 | 12.26 | 6 | 2575145 | 9.26255926 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741929300 | 7.67 | 0.01 | 0.13 | 7.62 | 7.695 | 7.59 | 2817285 |
| 1741842900 | 7.66 | 0.11 | 1.46 | 7.56 | 7.68 | 7.53 | 5820219 |
| 1741756500 | 7.55 | -0.04 | -0.53 | 7.5 | 7.58 | 7.43 | 4293175 |
| 1741670100 | 7.59 | 0.13 | 1.74 | 7.51 | 7.6 | 7.44 | 6263196 |
| 1741583700 | 7.46 | 0.12 | 1.63 | 7.36 | 7.47 | 7.31 | 3004222 |
| 1741324500 | 7.34 | -0.07 | -0.94 | 7.38 | 7.42 | 7.31 | 2294584 |
| 1741238100 | 7.41 | -0.07 | -0.94 | 7.45 | 7.48 | 7.345 | 3518411 |
| 1741151700 | 7.48 | 0.03 | 0.40 | 7.37 | 7.51 | 7.3 | 4605628 |
| 1741065300 | 7.45 | -0.01 | -0.13 | 7.4 | 7.49 | 7.38 | 4637273 |
| 1740978900 | 7.46 | 0.06 | 0.81 | 7.37 | 7.49 | 7.3 | 4898133 |
| 1740719700 | 7.4 | -0.14 | -1.86 | 7.5 | 7.55 | 7.4 | 8045910 |
| 1740633300 | 7.54 | 0.04 | 0.53 | 7.51 | 7.57 | 7.47 | 4472680 |
| 1740546900 | 7.5 | -0.17 | -2.22 | 7.69 | 7.695 | 7.44 | 7294489 |
| 1740460500 | 7.67 | 0.52 | 7.27 | 7.28 | 7.68 | 7.22 | 11009895 |
| 1740374100 | 7.15 | 0.55 | 8.33 | 6.59 | 7.16 | 6.58 | 8297093 |
| 1740114900 | 6.6 | 0.06 | 0.92 | 6.6 | 9.76 | 6.25 | 4188906 |
| 1740028500 | 6.54 | -0.08 | -1.21 | 6.59 | 8 | 6.49 | 5363917 |
| 1739942100 | 6.62 | -0.03 | -0.45 | 6.68 | 7 | 6.58 | 3987030 |
| 1739855700 | 6.65 | -0.05 | -0.75 | 6.68 | 6.73 | 6.64 | 2664463 |
| 1739769300 | 6.7 | 0.02 | 0.30 | 6.68 | 6.73 | 6.67 | 2614834 |
| 1739510100 | 6.68 | 0.04 | 0.60 | 6.66 | 6.76 | 6.65 | 3135334 |
| 1739423700 | 6.64 | -0.08 | -1.19 | 6.71 | 7 | 6.63 | 4028765 |
| 1739337300 | 6.72 | -0.06 | -0.88 | 6.8 | 6.83 | 6.72 | 3731817 |
| 1739250900 | 6.78 | 0.03 | 0.44 | 6.77 | 6.83 | 6.75 | 3113805 |
| 1739164500 | 6.75 | -0.02 | -0.30 | 6.77 | 6.82 | 6.73 | 3014264 |
| 1738905300 | 6.77 | 0.03 | 0.45 | 6.78 | 6.84 | 6.73 | 2854559 |
| 1738818900 | 6.74 | 0.07 | 0.97 | 6.74 | 6.76 | 6.71 | 3460149 |
| 1738732500 | 6.675 | 0 | 0.07 | 6.67 | 6.72 | 6.64 | 4277576 |
| 1738646100 | 6.67 | 0 | 0.00 | 6.72 | 6.75 | 6.63 | 9180138 |
| 1738559700 | 6.67 | -0.17 | -2.49 | 6.78 | 6.8 | 6.65 | 4485099 |
| 1738300500 | 6.84 | -0.02 | -0.29 | 6.92 | 6.95 | 6.84 | 4819724 |
| 1738214100 | 6.86 | -0.03 | -0.44 | 6.8 | 6.895 | 6.79 | 6067850 |
| 1738127700 | 6.89 | 0.17 | 2.53 | 6.75 | 6.91 | 6.72 | 4942494 |
| 1738041300 | 6.72 | -0.02 | -0.30 | 6.72 | 6.77 | 6.7 | 4450698 |
| 1737695700 | 6.74 | -0.04 | -0.59 | 6.78 | 6.81 | 6.73 | 3644384 |
| 1737609300 | 6.78 | -0.03 | -0.44 | 6.8 | 6.84 | 6.76 | 5067839 |
| 1737522900 | 6.81 | -0.06 | -0.87 | 6.87 | 6.9 | 6.81 | 3011052 |
| 1737436500 | 6.87 | -0.02 | -0.29 | 6.9 | 6.93 | 6.855 | 2577729 |
| 1737350100 | 6.89 | -0.08 | -1.15 | 6.95 | 6.96 | 6.89 | 2136275 |
| 1737090900 | 6.97 | 0.06 | 0.87 | 6.91 | 9.01 | 6.5 | 3603928 |
| 1737004500 | 6.91 | 0.04 | 0.58 | 6.92 | 6.98 | 6.9 | 2979273 |
| 1736918100 | 6.87 | 0 | 0.00 | 6.87 | 6.94 | 6.86 | 1796421 |
| 1736831700 | 6.87 | 0 | 0.00 | 6.87 | 6.92 | 6.82 | 2263212 |
| 1736745300 | 6.87 | 0 | 0.00 | 6.84 | 6.88 | 6.79 | 3282535 |
| 1736486100 | 6.87 | 0.01 | 0.15 | 6.92 | 6.96 | 6.82 | 2189780 |
| 1736399700 | 6.86 | -0.04 | -0.58 | 6.9 | 6.93 | 6.85 | 2335686 |
| 1736313300 | 6.9 | 0 | 0.00 | 6.91 | 6.92 | 6.845 | 3615102 |
| 1736226900 | 6.9 | -0.03 | -0.43 | 6.95 | 6.98 | 6.88 | 2925243 |
| 1736140500 | 6.93 | -0.12 | -1.70 | 7.03 | 7.05 | 6.93 | 2914376 |
| 1735881300 | 7.05 | -0.01 | -0.14 | 7.04 | 7.08 | 7.02 | 1979869 |
| 1735794900 | 7.06 | 0.09 | 1.29 | 7 | 7.06 | 6.98 | 1804560 |
| 1735617660 | 6.97 | 0.01 | 0.14 | 6.95 | 7.055 | 6.94 | 2741959 |
| 1735535700 | 6.96 | -0.28 | -3.87 | 6.94 | 7 | 6.88 | 2226723 |
| 1735276500 | 7.24 | -0.02 | -0.28 | 7.25 | 7.285 | 7.2 | 1713701 |
| 1735014060 | 7.26 | -0.01 | -0.14 | 7.23 | 7.27 | 7.22 | 781731 |
| 1734930900 | 7.27 | 0.07 | 0.97 | 7.21 | 7.27 | 7.155 | 2770089 |
| 1734671700 | 7.2 | 0.16 | 2.20 | 7.05 | 9.26 | 6 | 9496287 |
| 1734585300 | 7.045 | 0.04 | 0.64 | 6.95 | 7.055 | 6.94 | 7758864 |
| 1734498900 | 7 | -0.21 | -2.91 | 7.22 | 7.23 | 6.98 | 7271400 |
| 1734412500 | 7.21 | -0.09 | -1.23 | 7.22 | 7.31 | 7 | 4693505 |
| 1734326100 | 7.3 | -0.03 | -0.41 | 7.3 | 7.34 | 6.75 | 3289148 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
