Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.01612903226 | 1.24 | 1.245 | 1.21 | 163240 | 1.22277003 | DE |
| 4 | -0.02 | -1.61943319838 | 1.235 | 1.255 | 1.2 | 312148 | 1.23179607 | DE |
| 12 | -0.08 | -6.17760617761 | 1.295 | 1.35 | 1.2 | 328788 | 1.26049324 | DE |
| 26 | 0.04 | 3.40425531915 | 1.175 | 1.45 | 1.135 | 243251 | 1.28231534 | DE |
| 52 | -0.055 | -4.33070866142 | 1.27 | 1.45 | 0.88 | 188466 | 1.19838953 | DE |
| 156 | -1.125 | -48.0769230769 | 2.34 | 2.6 | 0.88 | 111888 | 1.49001147 | DE |
| 260 | -1.805 | -59.7682119205 | 3.02 | 3.04 | 0.88 | 198465 | 2.28029678 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727936100 | 1.215 | 0 | 0.00 | 1.22 | 1.225 | 1.205 | 133422 |
| 1727849700 | 1.215 | -0.01 | -1.02 | 1.225 | 1.2275 | 1.215 | 116819 |
| 1727763300 | 1.2275 | 0.01 | 1.03 | 1.22 | 1.24 | 1.22 | 242369 |
| 1727676900 | 1.215 | -0.02 | -1.22 | 1.24 | 1.24 | 1.215 | 285518 |
| 1727417700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.245 | 1.225 | 23514 |
| 1727331300 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.23 | 147978 |
| 1727244900 | 1.24 | 0 | 0.20 | 1.23 | 1.24 | 1.23 | 35606 |
| 1727158500 | 1.2375 | 0.03 | 2.27 | 1.22 | 1.24 | 1.22 | 580847 |
| 1727072100 | 1.21 | -0.03 | -2.02 | 1.23 | 1.23 | 1.205 | 965401 |
| 1726812900 | 1.235 | 0 | 0.00 | 1.23 | 1.235 | 1.23 | 186490 |
| 1726726500 | 1.235 | -0.01 | -0.40 | 1.25 | 1.25 | 1.23 | 27058 |
| 1726640100 | 1.24 | 0 | 0.00 | 1.2375 | 1.24 | 1.23 | 26019 |
| 1726553700 | 1.24 | 0 | 0.40 | 1.23 | 1.245 | 1.23 | 245188 |
| 1726467300 | 1.235 | -0.02 | -1.20 | 1.24 | 1.25 | 1.23 | 886180 |
| 1726208100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.235 | 211094 |
| 1726121700 | 1.25 | 0.01 | 1.21 | 1.225 | 1.25 | 1.215 | 504592 |
| 1726035300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1725948900 | 1.235 | -0.01 | -0.40 | 1.23 | 1.245 | 1.23 | 103866 |
| 1725862500 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.21 | 1056643 |
| 1725603300 | 1.245 | 0.01 | 1.01 | 1.23 | 1.245 | 1.23 | 4559 |
| 1725516900 | 1.2325 | -0 | -0.20 | 1.235 | 1.2549999 | 1.2325 | 132929 |
| 1725430500 | 1.235 | -0.01 | -0.40 | 1.23 | 1.24 | 1.23 | 320417 |
| 1725344100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.2225 | 391984 |
| 1725257700 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.21 | 425376 |
| 1724998500 | 1.22 | -0.03 | -2.01 | 1.235 | 1.24 | 1.205 | 397155 |
| 1724912100 | 1.245 | -0.01 | -0.95 | 1.26 | 1.26 | 1.24 | 8386 |
| 1724825700 | 1.2569999 | 0 | 0.16 | 1.2549999 | 1.26 | 1.25 | 29406 |
| 1724739300 | 1.2549999 | -0.01 | -0.79 | 1.275 | 1.275 | 1.24 | 724808 |
| 1724652900 | 1.2649999 | 0.01 | 0.80 | 1.2649999 | 1.275 | 1.25 | 108834 |
| 1724393700 | 1.2549999 | -0.06 | -4.20 | 1.32 | 1.32 | 1.2549999 | 1109900 |
| 1724307300 | 1.31 | 0.08 | 6.07 | 1.285 | 1.33 | 1.26 | 1094476 |
| 1724220900 | 1.235 | -0.02 | -1.59 | 1.27 | 1.27 | 1.235 | 189993 |
| 1724134500 | 1.2549999 | 0 | 0.00 | 1.28 | 1.285 | 1.25 | 355478 |
| 1724048100 | 1.2549999 | -0.03 | -2.33 | 1.28 | 1.29 | 1.2549999 | 173362 |
| 1723788900 | 1.285 | -0.01 | -0.77 | 1.295 | 1.295 | 1.2649999 | 86609 |
| 1723702500 | 1.295 | 0 | 0.00 | 1.29 | 1.295 | 1.28 | 36978 |
| 1723616100 | 1.295 | 0.01 | 1.17 | 1.29 | 1.31 | 1.28 | 615667 |
| 1723529700 | 1.28 | -0.01 | -0.58 | 1.295 | 1.3 | 1.28 | 249399 |
| 1723443300 | 1.2875 | 0 | 0.19 | 1.285 | 1.31 | 1.285 | 910466 |
| 1723184100 | 1.285 | 0.01 | 0.78 | 1.275 | 1.305 | 1.275 | 947799 |
| 1723097700 | 1.275 | 0.01 | 0.79 | 1.2649999 | 1.295 | 1.2549999 | 325210 |
| 1723011300 | 1.2649999 | 0.01 | 1.20 | 1.285 | 1.285 | 1.26 | 78707 |
| 1722924900 | 1.25 | 0 | 0.00 | 1.24 | 1.27 | 1.215 | 129166 |
| 1722838500 | 1.25 | -0.05 | -3.85 | 1.285 | 1.295 | 1.25 | 108262 |
| 1722579300 | 1.3 | 0 | 0.00 | 1.315 | 1.325 | 1.3 | 25436 |
| 1722492900 | 1.3 | 0.01 | 0.78 | 1.295 | 1.335 | 1.29 | 305670 |
| 1722406500 | 1.29 | 0.02 | 1.57 | 1.27 | 1.295 | 1.27 | 438731 |
| 1722320100 | 1.27 | 0.01 | 0.79 | 1.26 | 1.2725 | 1.26 | 359960 |
| 1722233700 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.2549999 | 63257 |
| 1721974500 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.2649999 | 1.2549999 | 101597 |
| 1721888100 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.24 | 114695 |
| 1721801700 | 1.2549999 | -0.02 | -1.76 | 1.27 | 1.27 | 1.25 | 281174 |
| 1721715300 | 1.2775 | -0 | -0.20 | 1.2649999 | 1.295 | 1.2649999 | 434451 |
| 1721628900 | 1.28 | 0.01 | 0.79 | 1.26 | 1.28 | 1.26 | 185935 |
| 1721369700 | 1.27 | -0.02 | -1.55 | 1.28 | 1.285 | 1.2649999 | 749512 |
| 1721283300 | 1.29 | -0.02 | -1.53 | 1.29 | 1.2925 | 1.275 | 226046 |
| 1721196900 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.28 | 710311 |
| 1721110500 | 1.29 | -0 | -0.19 | 1.28 | 1.295 | 1.275 | 82689 |
| 1721024100 | 1.2925 | 0.01 | 0.98 | 1.29 | 1.3 | 1.28 | 104670 |
| 1720764900 | 1.28 | -0.05 | -3.76 | 1.34 | 1.35 | 1.275 | 370650 |
| 1720678500 | 1.33 | 0.05 | 3.91 | 1.295 | 1.33 | 1.28 | 111732 |
| 1720592100 | 1.28 | -0.01 | -0.78 | 1.295 | 1.295 | 1.26 | 207838 |
| 1720505700 | 1.29 | -0.01 | -0.39 | 1.3 | 1.315 | 1.26 | 480701 |
| 1720419300 | 1.295 | -0.01 | -0.77 | 1.295 | 1.33 | 1.295 | 44793 |
| 1720160100 | 1.305 | 0 | 0.38 | 1.295 | 1.315 | 1.29 | 105050 |
| 1720073700 | 1.3 | -0.02 | -1.14 | 1.325 | 1.325 | 1.29 | 134203 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
