ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
1,215
0,00
(0,00%)
Geschlossen 04 Oktober 8:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.025-2.016129032261.241.2451.211632401.22277003DE
4-0.02-1.619433198381.2351.2551.23121481.23179607DE
12-0.08-6.177606177611.2951.351.23287881.26049324DE
260.043.404255319151.1751.451.1352432511.28231534DE
52-0.055-4.330708661421.271.450.881884661.19838953DE
156-1.125-48.07692307692.342.60.881118881.49001147DE
260-1.805-59.76821192053.023.040.881984652.28029678DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279361001.21500.001.221.2251.205133422
17278497001.215-0.01-1.021.2251.22751.215116819
17277633001.22750.011.031.221.241.22242369
17276769001.215-0.02-1.221.241.241.215285518
17274177001.23-0.01-0.401.241.2451.22523514
17273313001.235-0.01-0.401.241.241.23147978
17272449001.2400.201.231.241.2335606
17271585001.23750.032.271.221.241.22580847
17270721001.21-0.03-2.021.231.231.205965401
17268129001.23500.001.231.2351.23186490
17267265001.235-0.01-0.401.251.251.2327058
17266401001.2400.001.23751.241.2326019
17265537001.2400.401.231.2451.23245188
17264673001.235-0.02-1.201.241.251.23886180
17262081001.2500.001.251.251.235211094
17261217001.250.011.211.2251.251.215504592
17260353001.23500.001.2351.2351.2350
17259489001.235-0.01-0.401.231.2451.23103866
17258625001.24-0.01-0.401.2451.251.211056643
17256033001.2450.011.011.231.2451.234559
17255169001.2325-0-0.201.2351.25499991.2325132929
17254305001.235-0.01-0.401.231.241.23320417
17253441001.240.010.811.2351.241.2225391984
17252577001.230.010.821.231.251.21425376
17249985001.22-0.03-2.011.2351.241.205397155
17249121001.245-0.01-0.951.261.261.248386
17248257001.256999900.161.25499991.261.2529406
17247393001.2549999-0.01-0.791.2751.2751.24724808
17246529001.26499990.010.801.26499991.2751.25108834
17243937001.2549999-0.06-4.201.321.321.25499991109900
17243073001.310.086.071.2851.331.261094476
17242209001.235-0.02-1.591.271.271.235189993
17241345001.254999900.001.281.2851.25355478
17240481001.2549999-0.03-2.331.281.291.2549999173362
17237889001.285-0.01-0.771.2951.2951.264999986609
17237025001.29500.001.291.2951.2836978
17236161001.2950.011.171.291.311.28615667
17235297001.28-0.01-0.581.2951.31.28249399
17234433001.287500.191.2851.311.285910466
17231841001.2850.010.781.2751.3051.275947799
17230977001.2750.010.791.26499991.2951.2549999325210
17230113001.26499990.011.201.2851.2851.2678707
17229249001.2500.001.241.271.215129166
17228385001.25-0.05-3.851.2851.2951.25108262
17225793001.300.001.3151.3251.325436
17224929001.30.010.781.2951.3351.29305670
17224065001.290.021.571.271.2951.27438731
17223201001.270.010.791.261.27251.26359960
17222337001.26-0.01-0.401.26499991.26499991.254999963257
17219745001.26499990.011.201.25499991.26499991.2549999101597
17218881001.25-0.01-0.401.25499991.25499991.24114695
17218017001.2549999-0.02-1.761.271.271.25281174
17217153001.2775-0-0.201.26499991.2951.2649999434451
17216289001.280.010.791.261.281.26185935
17213697001.27-0.02-1.551.281.2851.2649999749512
17212833001.29-0.02-1.531.291.29251.275226046
17211969001.310.021.551.291.311.28710311
17211105001.29-0-0.191.281.2951.27582689
17210241001.29250.010.981.291.31.28104670
17207649001.28-0.05-3.761.341.351.275370650
17206785001.330.053.911.2951.331.28111732
17205921001.28-0.01-0.781.2951.2951.26207838
17205057001.29-0.01-0.391.31.3151.26480701
17204193001.295-0.01-0.771.2951.331.29544793
17201601001.30500.381.2951.3151.29105050
17200737001.3-0.02-1.141.3251.3251.29134203

Kürzlich von Ihnen besucht

Delayed Upgrade Clock