ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
1,085
0,0075
(0,70%)
Geschlossen 22 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.043.827751196171.0451.0851.0454630241.06690689DE
4-0.025-2.252252252251.111.111.0453005451.05988188DE
12-0.155-12.51.241.2451.0451861831.13128398DE
26-0.305-21.94244604321.391.451.0452524361.22701037DE
520.0151.401869158881.071.450.9352053431.20565697DE
156-1.255-53.63247863252.342.60.881195751.41148878DE
260-1.795-62.32638888892.883.020.881509761.97463679DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17346717001.0850.010.701.0851.0851.0855936
17345853001.077499900.051.081.0851.075892180
17344989001.0770.010.651.0751.0851.07559046
17344125001.070.010.941.061.0851.06760444
17343261001.060.021.441.051.06251.05911827
17340669001.045-0.01-0.481.051.051.04555988
17339805001.050.010.481.0451.051.04527814
17338941001.045-0.01-0.481.051.0551.045174784
17338077001.0500.001.061.061.045143970
17337213001.0500.001.051.061.0585691
17334621001.0500.001.051.0551.04594729
17333757001.0500.001.051.061.0559804
17332893001.0500.001.051.0551.0553015
17332029001.0500.001.051.0551.045140480
17331165001.0500.001.0551.061.05175072
17328573001.0500.001.05251.0551.0519614
17327709001.0500.001.051.0551.0589417
17326845001.05-0.01-0.471.0551.061.05166556
17325981001.05500.001.0551.061.055125134
17325117001.05500.001.0551.061.045287001
17322525001.055-0.01-0.471.071.071.055346865
17321661001.06-0.15-12.031.111.111.0551733643
17320797001.205-0.01-0.411.2351.2351.205444835
17319933001.2100.001.211.221.205150866
17319069001.21-0.01-0.821.2151.241.2541580
17316477001.220.010.831.221.221.21516162
17315613001.21-0.01-0.411.2151.21751.2143360
17314749001.215-0.01-0.821.21751.21751.2152134
17313885001.2250.010.411.2151.2251.205294066
17313021001.2200.001.221.2251.21535965
17310429001.220.011.241.2051.2251.20572991
17309565001.205-0.02-1.231.2151.221.20538886
17308701001.2200.001.221.221.22192
17307837001.220.011.241.221.221.2058055
17306973001.205-0.01-0.411.2051.2251.205161298
17304381001.2100.411.2151.2151.205147405
17303517001.20500.001.2051.2151.20582809
17302653001.205-0.01-0.411.2051.2151.205146515
17301789001.2100.411.2051.211.20517910
17300925001.205-0.02-1.231.221.221.2289967
17298333001.2200.411.2151.221.21136386
17297469001.21500.001.2151.221.215201082
17296605001.215-0.01-0.411.221.221.215131576
17295741001.22-0.01-0.411.231.231.22376757
17294877001.225-0.01-0.411.231.23251.22571337
17292285001.230.011.231.211.231.21160210
17291421001.21500.211.211.2151.20574188
17290557001.212500.211.211.2151.2187681
17289693001.2100.001.211.2151.2143001
17288829001.2100.001.211.21251.2127412
17286237001.2100.001.211.221.2196195
17285373001.2100.001.221.221.20544478
17284509001.21-0.01-0.411.211.2151.2111185
17283645001.2150.010.411.221.221.2164933
17282781001.2100.001.2151.2151.2142407
17280225001.21-0.01-0.411.221.221.21146661
17279361001.21500.001.221.2251.205133422
17278497001.215-0.01-1.021.2251.22751.215116819
17277633001.22750.011.031.221.241.22242369
17276769001.215-0.02-1.221.241.241.215285518
17274177001.23-0.01-0.401.241.2451.22523514
17273313001.235-0.01-0.401.241.241.23147978
17272449001.2400.201.231.241.2335606
17271585001.23750.032.271.221.241.22580847
17270721001.21-0.03-2.021.231.231.205965401

Kürzlich von Ihnen besucht

Delayed Upgrade Clock