Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 9.55631399317 | 1.465 | 1.69 | 1.45 | 7971224 | 1.58667026 | DE |
| 4 | 0.12 | 8.08080808081 | 1.485 | 1.69 | 1.33 | 5514125 | 1.50757053 | DE |
| 12 | 0.225 | 16.3043478261 | 1.38 | 1.89 | 1.33 | 5916203 | 1.58782506 | DE |
| 26 | 0.395 | 32.6446280992 | 1.21 | 1.89 | 1.195 | 6057509 | 1.56388257 | DE |
| 52 | 0.865 | 116.891891892 | 0.74 | 1.89 | 0.64 | 6288427 | 1.28316632 | DE |
| 156 | 0.885 | 122.916666667 | 0.72 | 1.89 | 0.38 | 2856929 | 1.10089031 | DE |
| 260 | 0.58 | 56.5853658537 | 1.025 | 1.89 | 0.38 | 2278121 | 1.04026996 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782108900 | 1.6399999 | 0.06 | 3.80 | 1.58 | 1.66 | 1.575 | 2788183 |
| 1781849700 | 1.58 | -0.06 | -3.66 | 1.61 | 1.625 | 1.55 | 13848162 |
| 1781763300 | 1.6399999 | -0.03 | -1.50 | 1.675 | 1.68 | 1.6 | 5244280 |
| 1781676900 | 1.665 | 0.09 | 5.55 | 1.61 | 1.69 | 1.605 | 6526025 |
| 1781590500 | 1.5774999 | 0.08 | 5.17 | 1.5049999 | 1.62 | 1.502 | 6909599 |
| 1781504100 | 1.5 | 0.09 | 6.38 | 1.465 | 1.51 | 1.45 | 7328054 |
| 1781244900 | 1.41 | 0.03 | 2.55 | 1.445 | 1.465 | 1.395 | 4669158 |
| 1781158500 | 1.375 | -0.03 | -1.79 | 1.35 | 1.385 | 1.33 | 6267708 |
| 1781072100 | 1.4 | -0.02 | -1.06 | 1.395 | 1.425 | 1.37 | 5534647 |
| 1780985700 | 1.415 | -0.04 | -2.41 | 1.3899999 | 1.425 | 1.365 | 4395232 |
| 1780640100 | 1.45 | -0.02 | -1.02 | 1.475 | 1.485 | 1.415 | 3869767 |
| 1780553700 | 1.465 | -0.09 | -5.79 | 1.5049999 | 1.5125 | 1.457 | 3467444 |
| 1780467300 | 1.555 | 0.02 | 1.14 | 1.545 | 1.575 | 1.521 | 3601875 |
| 1780380900 | 1.5375 | 0.01 | 0.82 | 1.485 | 1.5425 | 1.465 | 3199032 |
| 1780294500 | 1.525 | 0.04 | 3.04 | 1.485 | 1.555 | 1.475 | 4239134 |
| 1780035300 | 1.48 | 0.08 | 5.34 | 1.465 | 1.4825 | 1.46 | 8947673 |
| 1779948900 | 1.405 | -0.13 | -8.17 | 1.475 | 1.49 | 1.3899999 | 7319707 |
| 1779862500 | 1.53 | 0.01 | 0.66 | 1.54 | 1.545 | 1.51 | 3601307 |
| 1779776100 | 1.52 | -0.01 | -0.33 | 1.53 | 1.55 | 1.5125 | 3668110 |
| 1779689700 | 1.525 | 0.07 | 4.81 | 1.485 | 1.535 | 1.485 | 2131459 |
| 1779430500 | 1.455 | -0.02 | -1.02 | 1.49 | 1.492 | 1.445 | 4506442 |
| 1779344100 | 1.47 | 0.01 | 1.03 | 1.51 | 1.525 | 1.47 | 3122184 |
| 1779257700 | 1.455 | -0.07 | -4.28 | 1.48 | 1.48 | 1.44 | 6139418 |
| 1779171300 | 1.52 | 0.05 | 3.58 | 1.53 | 1.585 | 1.5049999 | 4716810 |
| 1779084900 | 1.4675 | -0.05 | -3.45 | 1.485 | 1.5049999 | 1.445 | 3836882 |
| 1778825700 | 1.52 | -0.06 | -3.80 | 1.62 | 1.625 | 1.5049999 | 6500623 |
| 1778739300 | 1.58 | 0.03 | 1.61 | 1.51 | 1.585 | 1.5 | 4789561 |
| 1778652900 | 1.555 | 0.02 | 1.47 | 1.53 | 1.56 | 1.5175 | 2986875 |
| 1778566500 | 1.5325 | 0.03 | 2.17 | 1.535 | 1.555 | 1.5149999 | 4461708 |
| 1778480100 | 1.5 | -0.03 | -1.64 | 1.49 | 1.52 | 1.47 | 5257547 |
| 1778220900 | 1.525 | 0.02 | 1.33 | 1.47 | 1.535 | 1.465 | 5830250 |
| 1778134500 | 1.5049999 | 0.07 | 4.88 | 1.52 | 1.54 | 1.485 | 9422087 |
| 1778048100 | 1.435 | -0.04 | -2.71 | 1.495 | 1.52 | 1.405 | 5058874 |
| 1777961700 | 1.475 | -0.01 | -0.51 | 1.455 | 1.485 | 1.435 | 2570743 |
| 1777875300 | 1.4825 | 0.01 | 0.85 | 1.485 | 1.5175 | 1.475 | 3116774 |
| 1777616100 | 1.47 | -0.03 | -2.16 | 1.525 | 1.563 | 1.465 | 4315232 |
| 1777529700 | 1.5025 | -0.04 | -2.75 | 1.51 | 1.545 | 1.49 | 7520773 |
| 1777443300 | 1.545 | -0.01 | -0.64 | 1.52 | 1.59 | 1.512 | 6448931 |
| 1777356900 | 1.555 | -0.03 | -1.89 | 1.58 | 1.58 | 1.5049999 | 5019831 |
| 1777270500 | 1.585 | -0.01 | -0.63 | 1.6 | 1.615 | 1.55 | 3443937 |
| 1777011300 | 1.595 | -0.09 | -5.06 | 1.685 | 1.685 | 1.575 | 5472819 |
| 1776924900 | 1.68 | 0.03 | 2.13 | 1.67 | 1.7225 | 1.61 | 6579850 |
| 1776838500 | 1.645 | -0.08 | -4.36 | 1.665 | 1.67 | 1.6 | 9350937 |
| 1776752100 | 1.72 | -0.03 | -1.71 | 1.765 | 1.8 | 1.715 | 24809599 |
| 1776665700 | 1.75 | -0.06 | -3.31 | 1.79 | 1.81 | 1.75 | 5906052 |
| 1776406500 | 1.81 | -0.04 | -2.16 | 1.85 | 1.89 | 1.8 | 5486479 |
| 1776320100 | 1.85 | -0.02 | -1.07 | 1.88 | 1.88 | 1.81 | 7808621 |
| 1776233700 | 1.87 | 0.04 | 2.19 | 1.84 | 1.89 | 1.822 | 7906130 |
| 1776147300 | 1.83 | 0.05 | 2.52 | 1.795 | 1.85 | 1.775 | 4951829 |
| 1776060900 | 1.785 | -0.03 | -1.65 | 1.75 | 1.81 | 1.705 | 9899900 |
| 1775801700 | 1.815 | 0.03 | 1.54 | 1.8 | 1.84 | 1.715 | 8305623 |
| 1775715300 | 1.7875 | 0.09 | 5.02 | 1.69 | 1.8 | 1.6439999 | 8923350 |
| 1775628900 | 1.702 | 0.16 | 10.52 | 1.6299999 | 1.715 | 1.53 | 7259117 |
| 1775542500 | 1.54 | 0.06 | 4.23 | 1.5 | 1.55 | 1.47 | 5100700 |
| 1775106900 | 1.4775 | -0.06 | -3.87 | 1.575 | 1.5925 | 1.472 | 3662410 |
| 1775020500 | 1.537 | 0.1 | 6.74 | 1.46 | 1.545 | 1.46 | 4696141 |
| 1774934100 | 1.44 | 0.06 | 4.35 | 1.355 | 1.44 | 1.355 | 3834217 |
| 1774847700 | 1.3799999 | -0.02 | -1.22 | 1.3799999 | 1.415 | 1.345 | 3435959 |
| 1774588500 | 1.397 | -0.04 | -2.99 | 1.3899999 | 1.419 | 1.35 | 3020018 |
| 1774502100 | 1.44 | -0.02 | -1.03 | 1.46 | 1.46 | 1.42 | 3456102 |
| 1774415700 | 1.455 | 0.1 | 6.99 | 1.3899999 | 1.4875 | 1.3899999 | 3947283 |
| 1774329300 | 1.36 | 0.03 | 1.87 | 1.4 | 1.405 | 1.335 | 5326089 |
| 1774242900 | 1.335 | -0.14 | -9.18 | 1.41 | 1.44 | 1.3274999 | 10241435 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
