Activex Limited Historische Daten - AIV | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.007	0.007	0.007	200	0.007	DE
4	-0.002	-22.2222222222	0.009	0.009	0.006	263585	0.00740152	DE
12	-0.005	-41.6666666667	0.012	0.019	0.006	264188	0.01207771	DE
26	0.001	16.6666666667	0.006	0.019	0.004	202933	0.01031432	DE
52	-0.007	-50	0.014	0.019	0.004	229799	0.00832038	DE
156	-0.053	-88.3333333333	0.06	0.062	0.004	147061	0.02183419	DE
260	-0.05	-87.7192982456	0.057	0.18	0.004	113793	0.03109797	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0.001	16.67	0.007	0.007	0.007	200
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	-0.002	-25.00	0.008	0.008	0.006	315400
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	0
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.008	2534
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	-0.001	-11.11	0.009	0.009	0.007	736206
1734066900	0.009	0	0.00	0.009	0.009	0.009	51
1733980500	0.009	0	0.00	0.009	0.009	0.009	0
1733894100	0.009	0	0.00	0.009	0.009	0.009	0
1733807700	0.009	0	0.00	0.009	0.009	0.009	0
1733721300	0.009	0	0.00	0.009	0.009	0.009	0
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	0	0.00	0.009	0.009	0.009	0
1733289300	0.009	0	0.00	0.009	0.009	0.009	0
1733202900	0.009	0	0.00	0.009	0.009	0.009	0
1733116500	0.009	0	0.00	0.009	0.009	0.009	0
1732857300	0.009	0	0.00	0.009	0.009	0.009	44242
1732770900	0.009	-0.002	-18.18	0.011	0.011	0.009	500000
1732684500	0.011	-0.005	-31.25	0.016	0.016	0.011	262524
1732598100	0.016	0	0.00	0.016	0.016	0.016	0
1732511700	0.016	0	0.00	0.016	0.016	0.016	16418
1732252500	0.016	0	0.00	0.016	0.016	0.016	0
1732166100	0.016	0.003	23.08	0.013	0.016	0.012	275086
1732079700	0.013	-0.001	-7.14	0.013	0.013	0.013	9286
1731993300	0.014	0	0.00	0.014	0.014	0.014	0
1731906900	0.014	-0.002	-12.50	0.014	0.014	0.014	715
1731647700	0.016	0	0.00	0.016	0.016	0.016	0
1731561300	0.016	0	0.00	0.016	0.016	0.016	0
1731474900	0.016	-0.002	-11.11	0.017	0.017	0.014	740033
1731388500	0.018	0.003	20.00	0.018	0.018	0.018	168103
1731302100	0.015	0.002	15.38	0.014	0.015	0.014	247277
1731042900	0.013	-0.005	-27.78	0.018	0.018	0.013	350256
1730956500	0.018	0.004	28.57	0.014	0.019	0.014	614415
1730870100	0.014	0.004	40.00	0.011	0.014	0.011	185835
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	0	0.00	0.01	0.01	0.01	0
1730438100	0.01	0.001	11.11	0.01	0.01	0.01	1483053
1730351700	0.009	-0.003	-25.00	0.009	0.009	0.009	129000
1730265300	0.012	0	0.00	0.012	0.012	0.012	86009
1730178900	0.012	0.001	9.09	0.012	0.012	0.012	43000
1730092500	0.011	0	0.00	0.011	0.011	0.011	0
1729833300	0.011	0	0.00	0.011	0.011	0.011	111465
1729746900	0.011	-0.002	-15.38	0.013	0.013	0.011	50691
1729660500	0.013	0	0.00	0.014	0.014	0.013	83924
1729574100	0.013	0	0.00	0.013	0.013	0.013	0
1729487700	0.013	0.001	8.33	0.012	0.013	0.012	413167
1729228500	0.012	0.001	9.09	0.012	0.012	0.012	67833
1729142100	0.011	0.004	57.14	0.008	0.011	0.008	611568
1729055700	0.007	0	0.00	0.007	0.007	0.007	0
1728969300	0.007	0	0.00	0.007	0.007	0.007	0
1728882900	0.007	0.002	40.00	0.006	0.007	0.0055	826529

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen