Argenica Therapeutics Limited Historische Daten - AGN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.035	-4.60526315789	0.76	0.77	0.6925	186152	0.72981119	DE
4	-0.035	-4.60526315789	0.76	0.825	0.6925	150450	0.74473979	DE
12	-0.085	-10.4938271605	0.81	0.87	0.65	136124	0.74390234	DE
26	0.015	2.11267605634	0.71	0.985	0.65	191688	0.78873591	DE
52	0.325	81.25	0.4	0.985	0.39	175749	0.69920003	DE
156	0.155	27.1929824561	0.57	1.02	0.295	119391	0.6184588	DE
260	0.455	168.518518519	0.27	1.02	0.18	164481	0.49228594	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732079700	0.71	-0.01	-1.39	0.715	0.725	0.6925	229378
1731993300	0.72	-0.01	-1.37	0.74	0.75	0.71	183594
1731906900	0.73	-0.02	-2.67	0.77	0.77	0.73	205401
1731647700	0.75	0	0.00	0.76	0.76	0.7425	143824
1731561300	0.75	0	0.00	0.76	0.76	0.74	168564
1731474900	0.75	-0.02	-2.60	0.77	0.77	0.75	104034
1731388500	0.77	0.01	1.32	0.775	0.8	0.77	190716
1731302100	0.76	0.01	1.33	0.76	0.775	0.75	203202
1731042900	0.75	-0.02	-2.60	0.76	0.765	0.745	50978
1730956500	0.77	0.02	2.67	0.755	0.77	0.74	107272
1730870100	0.75	0.015	2.04	0.7574999	0.775	0.75	81333
1730783700	0.735	-0.01	-1.34	0.74	0.745	0.735	9168
1730697300	0.745	-0.025	-3.25	0.78	0.78	0.735	113841
1730438100	0.77	0.005	0.65	0.755	0.825	0.755	254073
1730351700	0.765	0.01	1.32	0.76	0.77	0.74	55590
1730265300	0.755	0.0325	4.50	0.72	0.775	0.705	482348
1730178900	0.7225	0.0125	1.76	0.7275	0.745	0.72	96010
1730092500	0.71	-0.02	-2.74	0.73	0.73	0.705	170770
1729833300	0.73	0	0.00	0.725	0.73	0.7	133516
1729746900	0.73	0.01	1.39	0.76	0.76	0.73	25385
1729660500	0.72	-0.045	-5.88	0.77	0.77	0.72	284057
1729574100	0.765	-0.015	-1.92	0.785	0.79	0.765	80843
1729487700	0.78	0.01	1.30	0.77	0.79	0.76	60953
1729228500	0.77	0.03	4.05	0.75	0.77	0.75	114990
1729142100	0.74	-0.02	-2.63	0.75	0.76	0.74	47634
1729055700	0.76	0.015	2.01	0.745	0.76	0.745	36469
1728969300	0.745	0.015	2.05	0.725	0.745	0.725	7471
1728882900	0.73	0	0.00	0.73	0.765	0.73	289639
1728623700	0.73	0.01	1.39	0.74	0.76	0.725	147662
1728537300	0.72	-0.01	-1.37	0.735	0.75	0.72	79183
1728450900	0.73	0.01	1.39	0.71	0.735	0.71	122035
1728364500	0.72	0.02	2.86	0.685	0.72	0.685	64702
1728278100	0.7	-0.02	-2.78	0.73	0.73	0.7	178018
1728022500	0.72	0.02	2.86	0.7	0.725	0.7	62357
1727936100	0.7	0.02	2.94	0.68	0.7	0.68	38952
1727849700	0.68	-0.005	-0.73	0.68	0.6899999	0.665	113829
1727763300	0.685	-0.03	-4.20	0.72	0.72	0.68	98138
1727676900	0.715	-0.045	-5.92	0.745	0.745	0.71	148008
1727417700	0.76	0.02	2.70	0.735	0.76	0.7225	130367
1727331300	0.74	0.0450001	6.47	0.71	0.74	0.71	91970
1727244900	0.6949999	0.0249999	3.73	0.705	0.745	0.6949999	212324
1727158500	0.67	-0.03	-4.29	0.71	0.71	0.65	503413
1727072100	0.7	-0.05	-6.67	0.75	0.75	0.6949999	282009
1726812900	0.75	-0.04	-5.06	0.795	0.795	0.745	182245
1726726500	0.79	-0.005	-0.63	0.79	0.795	0.7875	18514
1726640100	0.795	-0.03	-3.64	0.8199999	0.8199999	0.785	67446
1726553700	0.825	0.015	1.85	0.8199999	0.845	0.8199999	54307
1726467300	0.81	-0.015	-1.82	0.8199999	0.84	0.81	162297
1726208100	0.825	0.02	2.48	0.8199999	0.83	0.81	97020
1726121700	0.805	0.015	1.90	0.8	0.81	0.785	228016
1726035300	0.79	0	0.00	0.79	0.79	0.79	0
1725948900	0.79	-0.01	-1.25	0.8	0.835	0.79	142798
1725862500	0.8	0	0.00	0.81	0.8199999	0.795	145811
1725603300	0.8	0.015	1.91	0.8199999	0.87	0.79	298775
1725516900	0.785	0	0.00	0.8	0.805	0.785	26355
1725430500	0.785	-0.015	-1.88	0.81	0.81	0.785	32982
1725344100	0.8	0.005	0.63	0.8	0.81	0.79	187376
1725257700	0.795	0.005	0.63	0.81	0.8149999	0.79	76960
1724998500	0.79	0.01	1.28	0.78	0.8	0.78	15648
1724912100	0.78	-0.0225	-2.80	0.81	0.81	0.78	90756
1724825700	0.8025	0.0225	2.88	0.8	0.8025	0.77	121518
1724739300	0.78	-0.01	-1.27	0.825	0.825	0.78	54369
1724652900	0.79	0	0.00	0.785	0.81	0.785	164256
1724393700	0.79	0.005	0.64	0.78	0.805	0.78	90430
1724307300	0.785	-0.025	-3.09	0.8	0.805	0.785	87085
1724220900	0.81	-0.015	-1.82	0.83	0.83	0.795	213926

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Argenica Therapeutics Limited (AGN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Argenica Therapeutics Limited (AGN) Historisch

Argenica Therapeutics Limited (AGN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen