Argenica Therapeutics Limited Historische Daten - AGN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.105	13.9072847682	0.755	0.86	0.755	177200	0.81031789	DE
4	-0.025	-2.82485875706	0.885	0.885	0.7175	129664	0.79643528	DE
12	0.225	35.4330708661	0.635	0.885	0.605	126211	0.75089704	DE
26	0.11	14.6666666667	0.75	0.885	0.595	134328	0.72457036	DE
52	0.235	37.6	0.625	0.985	0.535	180204	0.73845707	DE
156	0.34	65.3846153846	0.52	0.985	0.295	114848	0.61375637	DE
260	0.59	218.518518519	0.27	1.02	0.18	161316	0.50878907	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742534100	0.86	0.06	7.50	0.8199999	0.86	0.805	366808
1742447700	0.8	0.025	3.23	0.795	0.81	0.785	100755
1742361300	0.775	0	0.00	0.775	0.81	0.775	157478
1742274900	0.775	0.015	1.97	0.775	0.78	0.765	100562
1742188500	0.76	0.01	1.33	0.755	0.78	0.755	160396
1741929300	0.75	-0.02	-2.60	0.775	0.8	0.75	113572
1741842900	0.77	0.005	0.65	0.765	0.77	0.75	78193
1741756500	0.765	0.03	4.08	0.74	0.765	0.735	65532
1741670100	0.735	-0.04	-5.16	0.765	0.765	0.7175	182132
1741583700	0.775	0.015	1.97	0.8	0.8	0.765	41666
1741324500	0.76	-0.02	-2.56	0.77	0.77	0.76	79194
1741238100	0.78	0.005	0.65	0.77	0.78	0.77	59633
1741151700	0.775	0.005	0.65	0.77	0.79	0.77	76039
1741065300	0.77	-0.01	-1.28	0.77	0.775	0.755	79644
1740978900	0.78	-0.01	-1.27	0.8	0.81	0.78	150634
1740719700	0.79	-0.035	-4.24	0.8199999	0.8199999	0.77	183496
1740633300	0.825	0.02	2.48	0.8	0.83	0.8	50309
1740546900	0.805	-0.03	-3.59	0.84	0.84	0.805	108483
1740460500	0.835	-0.005	-0.60	0.85	0.85	0.83	207873
1740374100	0.84	-0.03	-3.45	0.885	0.885	0.825	230874
1740114900	0.87	0.03	3.57	0.84	0.87	0.83	205386
1740028500	0.84	0.04	5.00	0.805	0.84	0.805	183669
1739942100	0.8	0.02	2.56	0.78	0.805	0.77	103810
1739855700	0.78	0	0.00	0.785	0.785	0.78	105808
1739769300	0.78	-0.01	-1.27	0.79	0.795	0.78	103106
1739510100	0.79	-0.025	-3.07	0.8199999	0.8199999	0.78	170979
1739423700	0.8149999	0.0099999	1.24	0.81	0.8199999	0.8	290315
1739337300	0.805	0.045	5.92	0.77	0.8199999	0.76	374018
1739250900	0.76	0.03	4.11	0.74	0.765	0.73	207849
1739164500	0.73	-0.01	-1.35	0.73	0.75	0.725	99802
1738905300	0.74	0.02	2.78	0.725	0.745	0.72	206379
1738818900	0.72	0.02	2.86	0.7	0.72	0.7	180314
1738732500	0.7	-0.02	-2.78	0.72	0.73	0.6899999	214570
1738646100	0.72	0.01	1.41	0.755	0.765	0.6899999	408309
1738559700	0.71	0.01	1.43	0.705	0.725	0.6899999	168432
1738300500	0.7	0.02	2.94	0.68	0.72	0.68	58080
1738214100	0.68	0.025	3.82	0.655	0.6899999	0.65	199135
1738127700	0.655	0.01	1.55	0.64	0.655	0.64	1740
1738041300	0.645	0.015	2.38	0.64	0.645	0.635	46640
1737695700	0.63	-0.05	-7.35	0.64	0.65	0.63	128184
1737609300	0.68	0.03	4.62	0.68	0.68	0.68	1518
1737522900	0.65	-0.035	-5.11	0.66	0.665	0.64	69994
1737436500	0.685	0.01	1.48	0.67	0.685	0.67	15087
1737350100	0.675	0.015	2.27	0.68	0.68	0.675	3524
1737090900	0.66	-0.02	-2.94	0.71	0.71	0.66	101012
1737004500	0.68	0.03	4.62	0.675	0.7	0.665	200302
1736918100	0.65	0.02	3.17	0.625	0.67	0.625	114204
1736831700	0.63	0.01	1.61	0.625	0.63	0.625	111660
1736745300	0.62	-0.02	-3.13	0.625	0.625	0.605	285700
1736486100	0.64	0.015	2.40	0.64	0.64	0.64	18588
1736399700	0.625	0.005	0.81	0.62	0.625	0.62	9337
1736313300	0.62	-0.01	-1.59	0.64	0.64	0.62	156321
1736226900	0.63	-0.01	-1.56	0.64	0.645	0.63	17548
1736140500	0.64	0.015	2.40	0.63	0.65	0.63	67313
1735881300	0.625	-0.01	-1.57	0.635	0.64	0.625	37133
1735794900	0.635	0.005	0.79	0.63	0.64	0.63	16351
1735617660	0.63	0	0.00	0.6375	0.6375	0.63	10742
1735535700	0.63	-0.015	-2.33	0.635	0.635	0.62	34132
1735276500	0.645	0	0.00	0.645	0.65	0.645	10550
1735014060	0.645	0.02	3.20	0.63	0.645	0.63	12310
1734930900	0.625	0.025	4.17	0.605	0.6375	0.605	126933
1734671700	0.6	-0.035	-5.51	0.63	0.63	0.595	288534

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Argenica Therapeutics Limited (AGN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Argenica Therapeutics Limited (AGN) Historisch

Argenica Therapeutics Limited (AGN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen