Quicklogic Corp (QKL1)

5,40

0,00

( 0,00% )

Aktualisiert: 07:05:02

Echtzeitdaten

Quicklogic Corp (QKL1) Aktie

Current Price

5,40

( - )

Gebot

5,35

Fragen

5,45

Volumen

0,00

0,00 Tagesbereich 0,00

3,94 52-Wochen-Bereich 12,70

Handelsende

5,40

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.361

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.4	-6.89655172414	5.8	5.8	5.4	627	5.45794765	DE
4	0.25	4.85436893204	5.15	6.2	5	1884	5.78929245	DE
12	0.66	13.9240506329	4.74	6.2	4.48	1361	5.68245575	DE
26	-3.5	-39.3258426966	8.9	9.3	3.94	1219	5.73166909	DE
52	-5.299999	-49.5327055638	10.699999	12.7	3.94	1151	6.56087404	DE
156	-3.2	-37.2093023256	8.6	18.5	3.94	795	7.42367963	DE
260	-3.2	-37.2093023256	8.6	18.5	3.94	795	7.42367963	DE

What is the current Quicklogic share price?

The current share price of Quicklogic is 5,40 €

What is the 1 year trading range for Quicklogic share price?

Quicklogic has traded in the range of 3,94 € to 12,70 € during the past year

Symbol	Preis	Vol.
E47Falcon Metals Ltd	0,371 € (29,27%)	32,95k
LWBMesoblast Ltd	1,30 € (26,21%)	212
L2QLatrobe Magnesium Ltd	0,007 € (22,81%)	4,53k
51JVivoPower International PLC	7,10 € (22,41%)	4,34k
JT71Australian Vanadium Limited	0,0059 € (20,41%)	703k
UH7ATennant Minerals NL	0,003 € (-33,33%)	2,79M
ND3Northern Dynasty Minls	1,10 € (-21,65%)	877,74k
K1SNKlondike Silver Corporation	0,0165 € (-17,50%)	5k
1AJ2Vision Lithium Inc	0,012 € (-17,24%)	4,9k
6JXPOWR Lithium Corp	0,0202 € (-15,83%)	12k
UH7ATennant Minerals NL	0,003 € (-33,33%)	2,79M
ND3Northern Dynasty Minls	1,10 € (-21,65%)	877,74k
JT71Australian Vanadium Limited	0,0059 € (20,41%)	703k
DRHDroneShield Limited	1,926 € (-0,41%)	636,01k
HDDHeidelberger Druckmaschinen AG	1,64 € (-0,61%)	423,39k