Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.023 | 0.019 | 2623842 | 0.02088251 | DE |
| 4 | -0.006 | -23.0769230769 | 0.026 | 0.029 | 0.019 | 2046255 | 0.02351303 | DE |
| 12 | -0.001 | -4.7619047619 | 0.021 | 0.037 | 0.019 | 2439855 | 0.02572193 | DE |
| 26 | -0.002 | -9.09090909091 | 0.022 | 0.037 | 0.018 | 2145096 | 0.02363004 | DE |
| 52 | -0.009 | -31.0344827586 | 0.029 | 0.042 | 0.018 | 1987849 | 0.02676466 | DE |
| 156 | -0.185 | -90.243902439 | 0.205 | 0.415 | 0.018 | 3164362 | 0.1029736 | DE |
| 260 | 0 | 0 | 0.02 | 0.495 | 0.01 | 3825466 | 0.13181476 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 3887906 |
| 1732079700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 3293646 |
| 1731993300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 3987124 |
| 1731906900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1752236 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 349870 |
| 1731561300 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.021 | 3736336 |
| 1731474900 | 0.0214999 | -0.0055 | -20.37 | 0.021 | 0.022 | 0.021 | 6599024 |
| 1731388500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731302100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731042900 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.029 | 0.027 | 634190 |
| 1730956500 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 448423 |
| 1730870100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1130108 |
| 1730783700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 309551 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 541698 |
| 1730438100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 731630 |
| 1730351700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1322874 |
| 1730265300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 2816051 |
| 1730178900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.026 | 4806660 |
| 1730092500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 1990220 |
| 1729833300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1135671 |
| 1729746900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1247278 |
| 1729660500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 495519 |
| 1729574100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 3804374 |
| 1729487700 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 7543910 |
| 1729228500 | 0.03 | 0.005 | 20.00 | 0.031 | 0.037 | 0.029 | 44196716 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.029 | 0.02 | 14207918 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 604565 |
| 1728623700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 195936 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1187823 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 435000 |
| 1728364500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1340365 |
| 1728278100 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.021 | 1020732 |
| 1728022500 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 964675 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 381736 |
| 1727849700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 880624 |
| 1727763300 | 0.021 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 583241 |
| 1727676900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 328938 |
| 1727417700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0214999 | 0.02 | 612080 |
| 1727331300 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.021 | 1737687 |
| 1727244900 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.022 | 0.021 | 1144826 |
| 1727158500 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 118332 |
| 1727072100 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.022 | 0.021 | 511828 |
| 1726812900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 183512 |
| 1726726500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 232483 |
| 1726640100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 621992 |
| 1726553700 | 0.022 | 0.0005001 | 2.33 | 0.023 | 0.023 | 0.021 | 127324 |
| 1726467300 | 0.0214999 | -0.0005 | -2.27 | 0.023 | 0.023 | 0.021 | 1605063 |
| 1726208100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 542109 |
| 1726121700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 1848569 |
| 1726035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725948900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 33693 |
| 1725862500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1561194 |
| 1725603300 | 0.022 | 0.0005001 | 2.33 | 0.023 | 0.023 | 0.021 | 520771 |
| 1725516900 | 0.0214999 | -0.0015 | -6.52 | 0.022 | 0.022 | 0.0214999 | 928579 |
| 1725430500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1404605 |
| 1725344100 | 0.022 | -0.0015 | -6.38 | 0.024 | 0.024 | 0.022 | 1786202 |
| 1725257700 | 0.0235 | 0.0015 | 6.82 | 0.022 | 0.0235 | 0.022 | 2389573 |
| 1724998500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 707715 |
| 1724912100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 569244 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1314640 |
| 1724739300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 208949 |
| 1724652900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 2066141 |
| 1724393700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 396654 |
| 1724307300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 69802 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
