Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,065 | 0,35% | 18,375 | 10:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,44 | 18,32 | 18,95 | 18,375 | 18,31 |
AD8 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,16 | 19,16 | 17,88 | 18,54 | 259.185 | -0,785 | -4,10% |
| 1 Monat | 21,00 | 21,41 | 17,88 | 19,88 | 226.674 | -2,63 | -12,50% |
| 3 Monate | 17,05 | 23,51 | 14,81 | 20,48 | 334.676 | 1,33 | 7,77% |
| 6 Monate | 13,74 | 23,51 | 12,40 | 18,18 | 278.744 | 4,64 | 33,73% |
| 1 Jahr | 8,90 | 23,51 | 8,51 | 15,95 | 212.872 | 9,48 | 106,46% |
| 3 Jahre | 8,05 | 23,51 | 4,99 | 11,55 | 163.649 | 10,33 | 128,26% |
| 5 Jahre | 7,67 | 23,51 | 2,56 | 8,98 | 204.972 | 10,71 | 139,57% |
AD8 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 18,31 | 0,26 | 1,44% | 18,20 | 18,66 | 18,20 | 303.974 |
| 22 Apr 2024 | 18,05 | -0,31 | -1,69% | 18,40 | 18,40 | 17,88 | 204.591 |
| 19 Apr 2024 | 18,36 | -0,07 | -0,38% | 18,48 | 18,61 | 18,09 | 350.674 |
| 18 Apr 2024 | 18,43 | -0,38 | -2,02% | 18,62 | 19,04 | 18,27 | 247.258 |
| 17 Apr 2024 | 18,81 | -0,20 | -1,05% | 19,03 | 19,11 | 18,69 | 211.279 |
| 16 Apr 2024 | 19,01 | -0,54 | -2,76% | 19,16 | 19,16 | 18,625 | 282.124 |
| 15 Apr 2024 | 19,55 | 0,11 | 0,57% | 19,25 | 19,59 | 19,03 | 202.617 |
| 12 Apr 2024 | 19,44 | -0,13 | -0,66% | 19,50 | 19,80 | 19,44 | 96.275 |
| 11 Apr 2024 | 19,57 | -0,43 | -2,15% | 19,56 | 20,10 | 19,44 | 151.380 |
| 10 Apr 2024 | 20,00 | 0,23 | 1,16% | 19,85 | 20,275 | 19,81 | 227.703 |
| 09 Apr 2024 | 19,77 | -0,93 | -4,49% | 20,56 | 20,64 | 19,60 | 232.010 |
| 08 Apr 2024 | 20,70 | 0,00 | 0,00% | 20,70 | 20,70 | 20,70 | 0,00 |
| 05 Apr 2024 | 20,70 | -0,43 | -2,04% | 20,99 | 21,36 | 20,58 | 161.112 |
| 04 Apr 2024 | 21,13 | 0,52 | 2,52% | 21,12 | 21,30 | 20,82 | 182.197 |
| 03 Apr 2024 | 20,61 | -0,73 | -3,42% | 21,16 | 21,34 | 20,48 | 193.374 |
| 02 Apr 2024 | 21,34 | 0,38 | 1,81% | 20,96 | 21,41 | 20,88 | 369.302 |
| 28 Mär 2024 | 20,96 | -0,34 | -1,60% | 21,28 | 21,34 | 20,90 | 182.552 |
| 27 Mär 2024 | 21,30 | 0,55 | 2,65% | 20,80 | 21,30 | 20,60 | 287.165 |
| 26 Mär 2024 | 20,75 | -0,18 | -0,86% | 21,00 | 21,06 | 20,45 | 271.846 |
| 25 Mär 2024 | 20,93 | -0,38 | -1,78% | 21,03 | 21,40 | 20,91 | 247.775 |
| 22 Mär 2024 | 21,31 | -1,08 | -4,82% | 22,56 | 22,56 | 21,10 | 259.520 |
