Acorn Capital Investment Fund Limited Historische Daten - ACQ

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.015	1.69491525424	0.885	0.93	0.87	51988	0.89531834	DE
4	-0.04	-4.25531914894	0.94	0.94	0.87	75586	0.90701468	DE
12	-0.01	-1.0989010989	0.91	0.965	0.87	89618	0.92469257	DE
26	-0.035	-3.74331550802	0.935	1.05	0.87	78145	0.94046828	DE
52	0.145	19.2052980132	0.755	1.05	0.755	80974	0.91894312	DE
156	-0.065	-6.73575129534	0.965	1.05	0.69	73185	0.8770523	DE
260	-0.57	-38.7755102041	1.47	1.81	0.69	65075	1.01978261	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783059300	0.93	0.05	5.68	0.89	0.93	0.89	64337
1782972900	0.88	-0.01	-1.12	0.89	0.89	0.88	22810
1782886500	0.89	0.01	1.14	0.895	0.895	0.89	75501
1782800100	0.88	-0.005	-0.56	0.875	0.885	0.87	95292
1782713700	0.885	0.015	1.72	0.885	0.885	0.885	2001
1782454500	0.87	-0.02	-2.25	0.87	0.885	0.87	51367
1782368100	0.89	-0.005	-0.56	0.895	0.895	0.89	47728
1782281700	0.895	-0.005	-0.56	0.895	0.895	0.89	28915
1782195300	0.9	-0.01	-1.10	0.91	0.91	0.89	112995
1782108900	0.91	0.005	0.55	0.905	0.91	0.905	14221
1781849700	0.905	0	0.00	0.9	0.905	0.9	21786
1781763300	0.905	0	0.00	0.905	0.905	0.89	163060
1781676900	0.905	0	0.00	0.91	0.91	0.905	11008
1781590500	0.905	-0.005	-0.55	0.91	0.91	0.905	99535
1781504100	0.91	-0.015	-1.62	0.92	0.92	0.91	166592
1781244900	0.925	0.005	0.54	0.925	0.93	0.92	197825
1781158500	0.92	0	0.00	0.915	0.92	0.9	40854
1781072100	0.92	0	0.00	0.92	0.92	0.91	177863
1780985700	0.92	-0.02	-2.13	0.94	0.94	0.92	42438
1780640100	0.94	0.005	0.53	0.935	0.94	0.935	45760
1780553700	0.935	-0.015	-1.58	0.93	0.94	0.93	92449
1780467300	0.95	0.005	0.53	0.935	0.95	0.935	126478
1780380900	0.945	0.005	0.53	0.945	0.95	0.93	226007
1780294500	0.94	0.005	0.53	0.93	0.94	0.93	138813
1780035300	0.935	0	0.00	0.93	0.94	0.925	71055
1779948900	0.935	-0.005	-0.53	0.94	0.94	0.92	277382
1779862500	0.94	0.005	0.53	0.94	0.94	0.94	25052
1779776100	0.935	-0.005	-0.53	0.94	0.94	0.925	100316
1779689700	0.94	0.015	1.62	0.93	0.94	0.93	172061
1779430500	0.925	0.01	1.09	0.92	0.925	0.92	13504
1779344100	0.915	-0.01	-1.08	0.92	0.92	0.915	122752
1779257700	0.925	-0.005	-0.54	0.93	0.93	0.925	57508
1779171300	0.93	0	0.00	0.92	0.93	0.905	286397
1779084900	0.93	-0.015	-1.59	0.95	0.95	0.91	57649
1778825700	0.945	0.01	1.07	0.935	0.95	0.935	93087
1778739300	0.935	0.015	1.63	0.92	0.935	0.92	46434
1778652900	0.92	0	0.00	0.92	0.92	0.92	0
1778566500	0.92	0.005	0.55	0.91	0.92	0.91	13154
1778480100	0.915	0	0.00	0.915	0.915	0.915	21602
1778220900	0.915	-0.005	-0.54	0.92	0.92	0.895	64834
1778134500	0.92	0.01	1.10	0.91	0.92	0.9	47727
1778048100	0.91	-0.005	-0.55	0.9	0.91	0.9	64240
1777961700	0.915	-0.005	-0.54	0.905	0.915	0.905	68194
1777875300	0.92	0.01	1.10	0.91	0.92	0.9	185740
1777616100	0.91	0.01	1.11	0.91	0.91	0.91	5012
1777529700	0.9	0	0.00	0.9	0.9	0.9	0
1777443300	0.9	-0.01	-1.10	0.895	0.915	0.895	127212
1777356900	0.91	0	0.00	0.91	0.92	0.9	76508
1777270500	0.91	0.005	0.55	0.905	0.91	0.9	116926
1777011300	0.905	-0.03	-3.21	0.935	0.935	0.905	33017
1776924900	0.935	0.01	1.08	0.925	0.935	0.925	50871
1776838500	0.925	-0.005	-0.54	0.915	0.925	0.91	23614
1776752100	0.93	0.02	2.20	0.9	0.93	0.895	114307
1776665700	0.91	-0.015	-1.62	0.925	0.925	0.9	132129
1776406500	0.925	0.035	3.93	0.92	0.925	0.92	27018
1776320100	0.89	-0.075	-7.77	0.95	0.95	0.885	37648
1776233700	0.965	0.015	1.58	0.95	0.965	0.95	259215
1776147300	0.95	0.01	1.06	0.94	0.95	0.94	127570
1776060900	0.94	0.01	1.08	0.91	0.94	0.91	122832
1775801700	0.93	-0.005	-0.53	0.94	0.94	0.93	74611
1775715300	0.935	-0.005	-0.53	0.935	0.94	0.93	44392
1775628900	0.94	0.025	2.73	0.925	0.95	0.91	109988
1775542500	0.915	-0.005	-0.54	0.92	0.95	0.905	127536
1775106900	0.92	0.005	0.55	0.92	0.94	0.915	112341

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Acorn Capital Investment Fund Limited (ACQ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Acorn Capital Investment Fund Limited (ACQ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen