ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Adore Beauty Group Limited

Adore Beauty Group Limited (ABY)

0,74
0,00
(0,00%)
Geschlossen 23 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.015-1.986754966890.7550.80.73384690.74860082DE
4-0.11-12.94117647060.850.870.73421460.80091531DE
12-0.17-18.68131868130.910.980.73652140.84516394DE
26-0.33-30.84112149531.071.1450.73480460.91299045DE
52-0.495-40.08097165991.2351.2950.73661990.95366614DE
156-1.51-67.11111111112.252.40.71030751.25935227DE
260-6.66-907.47.420.71371202.82256012DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425341000.74-0.04-5.130.7550.7550.73132931
17424477000.780.022.630.7750.790.7655160
17423613000.76-0.035-4.400.770.7950.7643282
17422749000.7950.0253.250.80.80.7710125
17421885000.770.0151.990.7550.7750.755847
17419293000.755-0.015-1.950.7750.7750.7522975
17418429000.770.0151.990.7550.7950.75552108
17417565000.755-0.065-7.930.80.8050.74109440
17416701000.819999900.000.81499990.8250.816368
17415837000.8199999-0.01-1.200.830.83250.819999913846
17413245000.83-0.005-0.600.840.840.8353351
17412381000.835-0.005-0.600.8350.840.83513416
17411517000.84-0.005-0.590.850.8550.8494177
17410653000.8450.0050.600.850.850.845653
17409789000.8400.000.850.850.842193
17407197000.8400.000.850.850.84651
17406333000.8400.000.850.860.8437082
17405469000.84-0.015-1.750.860.860.84136409
17404605000.8550.011.180.85250.8650.8424995
17403741000.845-0.005-0.590.850.870.84567908
17401149000.85-0.035-3.950.8950.9150.85125855
17400285000.8850.0354.120.8750.930.86573179
17399421000.850.0050.590.860.880.8536203
17398557000.8450.011.200.840.8650.8484226
17397693000.83500.000.860.880.83192600
17395101000.83500.000.8350.840.8357991
17394237000.835-0.01-1.180.8450.8450.83540451
17393373000.845-0.005-0.590.8450.850.8459418
17392509000.850.0050.590.8350.8850.83158816
17391645000.8450.02500013.050.840.8450.814999961003
17389053000.81999990.0050.610.81499990.8450.814999986777
17388189000.8149999-0.015-1.810.8350.860.8149999114072
17387325000.83-0.01-1.190.840.840.8199999579496
17386461000.84-0.02-2.330.860.860.805104410
17385597000.860.011.180.870.870.83140001
17383005000.85-0.02-2.300.8850.8850.83300383
17382141000.87-0.02-2.250.890.90.86146296
17381277000.89-0.01-1.110.9250.940.89257501
17380413000.9-0.0075-0.830.9150.9150.91654
17376957000.90750.00750.830.90.910.94843
17376093000.9-0.01-1.100.910.91750.914443
17375229000.91-0.015-1.620.8950.910.895712
17374365000.9250.0252.780.910.9250.916555
17373501000.9-0.035-3.740.910.910.89520914
17370909000.9350.0455.060.890.9350.8936701
17370045000.8900.000.910.910.895225
17369181000.89-0.03-3.260.9150.9150.898998
17368317000.920.022.220.8950.920.8957348
17367453000.900.000.90.910.926062
17364861000.9-0.005-0.550.90.9350.942054
17363997000.9050.0050.560.90.9050.8952650
17363133000.9-0.01-1.100.9350.9350.927942
17362269000.91-0.06-6.190.970.970.9198881
17361405000.97-0.01-1.020.980.980.95539581
17358813000.980.0454.810.960.980.9524476
17357949000.9350.0050.540.9350.960.93515304
17356176600.930.0252.760.910.930.9113156
17355357000.905-0.005-0.550.910.910.8913296
17352765000.91-0.005-0.550.9150.9150.912371
17350140600.9150.0151.670.90.9250.94418
17349309000.90.033.450.870.90.875712
17346717000.87-0.03-3.330.8950.910.8710955