Adore Beauty Group Limited Historische Daten - ABY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.03	-3.52941176471	0.85	0.855	0.82	36089	0.83529356	DE
4	-0.015	-1.79640718563	0.835	0.93	0.82	58921	0.8447776	DE
12	-0.105	-11.3513513514	0.925	0.98	0.805	61726	0.8562392	DE
26	-0.25	-23.3644859813	1.07	1.145	0.805	47975	0.92965629	DE
52	-0.46	-35.9375	1.28	1.36	0.78	65874	0.96599797	DE
156	-1.32	-61.6822429907	2.14	2.4	0.7	111805	1.32186774	DE
260	-6.58	-88.9189189189	7.4	7.42	0.7	137883	2.82790687	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741583700	0.8199999	-0.01	-1.20	0.83	0.8325	0.8199999	13846
1741324500	0.83	-0.005	-0.60	0.84	0.84	0.83	53351
1741238100	0.835	-0.005	-0.60	0.835	0.84	0.835	13416
1741151700	0.84	-0.005	-0.59	0.85	0.855	0.84	94177
1741065300	0.845	0.005	0.60	0.85	0.85	0.84	5653
1740978900	0.84	0	0.00	0.85	0.85	0.84	2193
1740719700	0.84	0	0.00	0.85	0.85	0.84	651
1740633300	0.84	0	0.00	0.85	0.86	0.84	37082
1740546900	0.84	-0.015	-1.75	0.86	0.86	0.84	136409
1740460500	0.855	0.01	1.18	0.8525	0.865	0.84	24995
1740374100	0.845	-0.005	-0.59	0.85	0.87	0.845	67908
1740114900	0.85	-0.035	-3.95	0.895	0.915	0.85	125855
1740028500	0.885	0.035	4.12	0.875	0.93	0.865	73179
1739942100	0.85	0.005	0.59	0.86	0.88	0.85	36203
1739855700	0.845	0.01	1.20	0.84	0.865	0.84	84226
1739769300	0.835	0	0.00	0.86	0.88	0.83	192600
1739510100	0.835	0	0.00	0.835	0.84	0.835	7991
1739423700	0.835	-0.01	-1.18	0.845	0.845	0.835	40451
1739337300	0.845	-0.005	-0.59	0.845	0.85	0.845	9418
1739250900	0.85	0.005	0.59	0.835	0.885	0.83	158816
1739164500	0.845	0.0250001	3.05	0.84	0.845	0.8149999	61003
1738905300	0.8199999	0.005	0.61	0.8149999	0.845	0.8149999	86777
1738818900	0.8149999	-0.015	-1.81	0.835	0.86	0.8149999	114072
1738732500	0.83	-0.01	-1.19	0.84	0.84	0.8199999	579496
1738646100	0.84	-0.02	-2.33	0.86	0.86	0.805	104410
1738559700	0.86	0.01	1.18	0.87	0.87	0.83	140001
1738300500	0.85	-0.02	-2.30	0.885	0.885	0.83	300383
1738214100	0.87	-0.02	-2.25	0.89	0.9	0.86	146296
1738127700	0.89	-0.01	-1.11	0.925	0.94	0.89	257501
1738041300	0.9	-0.0075	-0.83	0.915	0.915	0.9	1654
1737695700	0.9075	0.0075	0.83	0.9	0.91	0.9	4843
1737609300	0.9	-0.01	-1.10	0.91	0.9175	0.9	14443
1737522900	0.91	-0.015	-1.62	0.895	0.91	0.895	712
1737436500	0.925	0.025	2.78	0.91	0.925	0.9	16555
1737350100	0.9	-0.035	-3.74	0.91	0.91	0.895	20914
1737090900	0.935	0.045	5.06	0.89	0.935	0.89	36701
1737004500	0.89	0	0.00	0.91	0.91	0.89	5225
1736918100	0.89	-0.03	-3.26	0.915	0.915	0.89	8998
1736831700	0.92	0.02	2.22	0.895	0.92	0.895	7348
1736745300	0.9	0	0.00	0.9	0.91	0.9	26062
1736486100	0.9	-0.005	-0.55	0.9	0.935	0.9	42054
1736399700	0.905	0.005	0.56	0.9	0.905	0.895	2650
1736313300	0.9	-0.01	-1.10	0.935	0.935	0.9	27942
1736226900	0.91	-0.06	-6.19	0.97	0.97	0.91	98881
1736140500	0.97	-0.01	-1.02	0.98	0.98	0.955	39581
1735881300	0.98	0.045	4.81	0.96	0.98	0.95	24476
1735794900	0.935	0.005	0.54	0.935	0.96	0.935	15304
1735617660	0.93	0.025	2.76	0.91	0.93	0.91	13156
1735535700	0.905	-0.005	-0.55	0.91	0.91	0.89	13296
1735276500	0.91	-0.005	-0.55	0.915	0.915	0.9	12371
1735014060	0.915	0.015	1.67	0.9	0.925	0.9	4418
1734930900	0.9	0.03	3.45	0.87	0.9	0.87	5712
1734671700	0.87	-0.03	-3.33	0.895	0.91	0.87	10955
1734585300	0.9	0.005	0.56	0.905	0.905	0.89	4612
1734498900	0.895	-0.005	-0.56	0.9	0.9	0.895	24074
1734412500	0.9	-0.02	-2.17	0.925	0.9275	0.9	5356
1734326100	0.92	0.005	0.55	0.9	0.92	0.89	12926
1734066900	0.915	0	0.00	0.915	0.925	0.895	11545
1733980500	0.915	-0.0125	-1.35	0.935	0.94	0.87	33343
1733894100	0.9275	-0.0075	-0.80	0.93	0.93	0.92	5184

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Adore Beauty Group Limited (ABY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Adore Beauty Group Limited (ABY) Historisch

Adore Beauty Group Limited (ABY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen