ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Australian Agricultural Company Limited

Australian Agricultural Company Limited (AAC)

1,39
0,00
(0,00%)
Geschlossen 07 Oktober 7:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-3.472222222221.441.4651.3751466721.41586908DE
4-0.015-1.067615658361.4051.4651.3652111231.41113059DE
12001.391.4651.333561491.37664688DE
26-0.03-2.112676056341.421.541.332598941.39356476DE
520.096.923076923081.31.551.1452177951.38555378DE
156-0.06-4.137931034481.452.41.1453684041.63525212DE
2600.393912.40.9454277781.39376244DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280225001.3899999-0.02-1.071.4151.4151.375171684
17279361001.405-0.03-2.091.431.4351.395114656
17278497001.4350.021.061.4251.451.41595524
17277633001.42-0.01-0.871.4351.4551.4158855
17276769001.432500.171.441.4651.425192643
17274177001.43-0.02-1.041.4251.461.41158645
17273313001.4450.053.211.411.4551.4210283
17272449001.400.001.41.4151.39577806
17271585001.400.001.4151.4151.375125766
17270721001.400.361.3951.4051.365136913
17268129001.395-0.01-0.711.4151.421.3899999341377
17267265001.4050.010.361.4051.411.395130248
17266401001.400.361.3951.411.395155926
17265537001.395-0.01-0.711.4151.421.3899999120688
17264673001.405-0.02-1.061.41.4351.4242985
17262081001.420.010.711.38999991.421.37713334
17261217001.41-0.01-0.701.411.431.4025135031
17260353001.42-0.01-0.701.421.4351.4159822
17259489001.430.042.881.38999991.4351.3799999272637
17258625001.3899999-0.01-0.711.4051.411.37456331
17256033001.400.001.41.411.385273178
17255169001.40.010.721.3751.411.375145950
17254305001.38999990.011.091.3851.38999991.36309646
17253441001.375-0.03-1.791.3951.411.365205166
17252577001.40.042.941.37999991.411.375217438
17249985001.360.010.741.351.371.348293216
17249121001.35-0.01-0.741.341.361.34325564
17248257001.36-0.01-0.731.3451.371.345314818
17247393001.370.021.111.351.3751.35258287
17246529001.355-0.01-0.731.37999991.37999991.345319121
17243937001.36500.001.351.3751.35411596
17243073001.3650.011.111.341.371.34298994
17242209001.3500.001.361.361.33300888
17241345001.3500.001.351.361.3475200703
17240481001.35-0.01-0.741.3351.371.335212329
17237889001.360.010.371.3451.361.33831725
17237025001.355-0.01-0.731.361.361.342309147
17236161001.36500.371.361.37999991.345319016
17235297001.36-0.02-1.451.3851.3851.335431880
17234433001.3799999-0.03-1.781.421.421.355172038
17231841001.40500.001.411.411.389999972502
17230977001.4050.010.361.411.411.389999977035
17230113001.400.001.4251.4251.446685
17229249001.40.021.821.3751.431.375228921
17228385001.375-0.03-2.141.3951.39751.3774217
17225793001.405-0.01-0.351.411.4151.38569187
17224929001.4100.361.41.4151.3799999125042
17224065001.405-0.02-1.061.411.411.385127155
17223201001.420.043.271.361.421.36185578
17222337001.375-0.01-0.361.37999991.41.36213090
17219745001.379999900.361.41.41.355262424
17218881001.3750.011.101.3651.37999991.35594985
17218017001.36-0.04-2.861.37999991.41.36149767
17217153001.40.032.411.361.411.36131031
17216289001.367-0.02-1.651.421.421.355158944
17213697001.3899999-0.05-3.141.451.451.385106680
17212833001.4350.010.351.431.451.42559649
17211969001.430.010.701.4151.4451.4251628
17211105001.420.010.531.411.4251.41103773
17210241001.41250.031.991.38999991.43251.3899999312454
17207649001.385-0.01-0.361.4151.4151.3799999132404
17206785001.3899999-0.02-1.421.411.431.3899999126172
17205921001.41-0.01-0.701.4151.431.385287859
17205057001.4200.001.421.4451.41263041
17204193001.42-0.03-2.071.451.4551.42434764
17201601001.45-0.02-1.021.481.481.4534850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock