Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.47222222222 | 1.44 | 1.465 | 1.375 | 146672 | 1.41586908 | DE |
| 4 | -0.015 | -1.06761565836 | 1.405 | 1.465 | 1.365 | 211123 | 1.41113059 | DE |
| 12 | 0 | 0 | 1.39 | 1.465 | 1.33 | 356149 | 1.37664688 | DE |
| 26 | -0.03 | -2.11267605634 | 1.42 | 1.54 | 1.33 | 259894 | 1.39356476 | DE |
| 52 | 0.09 | 6.92307692308 | 1.3 | 1.55 | 1.145 | 217795 | 1.38555378 | DE |
| 156 | -0.06 | -4.13793103448 | 1.45 | 2.4 | 1.145 | 368404 | 1.63525212 | DE |
| 260 | 0.39 | 39 | 1 | 2.4 | 0.945 | 427778 | 1.39376244 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728022500 | 1.3899999 | -0.02 | -1.07 | 1.415 | 1.415 | 1.375 | 171684 |
| 1727936100 | 1.405 | -0.03 | -2.09 | 1.43 | 1.435 | 1.395 | 114656 |
| 1727849700 | 1.435 | 0.02 | 1.06 | 1.425 | 1.45 | 1.415 | 95524 |
| 1727763300 | 1.42 | -0.01 | -0.87 | 1.435 | 1.455 | 1.4 | 158855 |
| 1727676900 | 1.4325 | 0 | 0.17 | 1.44 | 1.465 | 1.425 | 192643 |
| 1727417700 | 1.43 | -0.02 | -1.04 | 1.425 | 1.46 | 1.41 | 158645 |
| 1727331300 | 1.445 | 0.05 | 3.21 | 1.41 | 1.455 | 1.4 | 210283 |
| 1727244900 | 1.4 | 0 | 0.00 | 1.4 | 1.415 | 1.395 | 77806 |
| 1727158500 | 1.4 | 0 | 0.00 | 1.415 | 1.415 | 1.375 | 125766 |
| 1727072100 | 1.4 | 0 | 0.36 | 1.395 | 1.405 | 1.365 | 136913 |
| 1726812900 | 1.395 | -0.01 | -0.71 | 1.415 | 1.42 | 1.3899999 | 341377 |
| 1726726500 | 1.405 | 0.01 | 0.36 | 1.405 | 1.41 | 1.395 | 130248 |
| 1726640100 | 1.4 | 0 | 0.36 | 1.395 | 1.41 | 1.395 | 155926 |
| 1726553700 | 1.395 | -0.01 | -0.71 | 1.415 | 1.42 | 1.3899999 | 120688 |
| 1726467300 | 1.405 | -0.02 | -1.06 | 1.4 | 1.435 | 1.4 | 242985 |
| 1726208100 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.42 | 1.37 | 713334 |
| 1726121700 | 1.41 | -0.01 | -0.70 | 1.41 | 1.43 | 1.4025 | 135031 |
| 1726035300 | 1.42 | -0.01 | -0.70 | 1.42 | 1.435 | 1.4 | 159822 |
| 1725948900 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.435 | 1.3799999 | 272637 |
| 1725862500 | 1.3899999 | -0.01 | -0.71 | 1.405 | 1.41 | 1.37 | 456331 |
| 1725603300 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.385 | 273178 |
| 1725516900 | 1.4 | 0.01 | 0.72 | 1.375 | 1.41 | 1.375 | 145950 |
| 1725430500 | 1.3899999 | 0.01 | 1.09 | 1.385 | 1.3899999 | 1.36 | 309646 |
| 1725344100 | 1.375 | -0.03 | -1.79 | 1.395 | 1.41 | 1.365 | 205166 |
| 1725257700 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.41 | 1.375 | 217438 |
| 1724998500 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.34 | 8293216 |
| 1724912100 | 1.35 | -0.01 | -0.74 | 1.34 | 1.36 | 1.34 | 325564 |
| 1724825700 | 1.36 | -0.01 | -0.73 | 1.345 | 1.37 | 1.345 | 314818 |
| 1724739300 | 1.37 | 0.02 | 1.11 | 1.35 | 1.375 | 1.35 | 258287 |
| 1724652900 | 1.355 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.345 | 319121 |
| 1724393700 | 1.365 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 411596 |
| 1724307300 | 1.365 | 0.01 | 1.11 | 1.34 | 1.37 | 1.34 | 298994 |
| 1724220900 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.33 | 300888 |
| 1724134500 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.3475 | 200703 |
| 1724048100 | 1.35 | -0.01 | -0.74 | 1.335 | 1.37 | 1.335 | 212329 |
| 1723788900 | 1.36 | 0.01 | 0.37 | 1.345 | 1.36 | 1.33 | 831725 |
| 1723702500 | 1.355 | -0.01 | -0.73 | 1.36 | 1.36 | 1.342 | 309147 |
| 1723616100 | 1.365 | 0 | 0.37 | 1.36 | 1.3799999 | 1.345 | 319016 |
| 1723529700 | 1.36 | -0.02 | -1.45 | 1.385 | 1.385 | 1.335 | 431880 |
| 1723443300 | 1.3799999 | -0.03 | -1.78 | 1.42 | 1.42 | 1.355 | 172038 |
| 1723184100 | 1.405 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 72502 |
| 1723097700 | 1.405 | 0.01 | 0.36 | 1.41 | 1.41 | 1.3899999 | 77035 |
| 1723011300 | 1.4 | 0 | 0.00 | 1.425 | 1.425 | 1.4 | 46685 |
| 1722924900 | 1.4 | 0.02 | 1.82 | 1.375 | 1.43 | 1.375 | 228921 |
| 1722838500 | 1.375 | -0.03 | -2.14 | 1.395 | 1.3975 | 1.37 | 74217 |
| 1722579300 | 1.405 | -0.01 | -0.35 | 1.41 | 1.415 | 1.385 | 69187 |
| 1722492900 | 1.41 | 0 | 0.36 | 1.4 | 1.415 | 1.3799999 | 125042 |
| 1722406500 | 1.405 | -0.02 | -1.06 | 1.41 | 1.41 | 1.385 | 127155 |
| 1722320100 | 1.42 | 0.04 | 3.27 | 1.36 | 1.42 | 1.36 | 185578 |
| 1722233700 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.4 | 1.36 | 213090 |
| 1721974500 | 1.3799999 | 0 | 0.36 | 1.4 | 1.4 | 1.355 | 262424 |
| 1721888100 | 1.375 | 0.01 | 1.10 | 1.365 | 1.3799999 | 1.355 | 94985 |
| 1721801700 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.4 | 1.36 | 149767 |
| 1721715300 | 1.4 | 0.03 | 2.41 | 1.36 | 1.41 | 1.36 | 131031 |
| 1721628900 | 1.367 | -0.02 | -1.65 | 1.42 | 1.42 | 1.355 | 158944 |
| 1721369700 | 1.3899999 | -0.05 | -3.14 | 1.45 | 1.45 | 1.385 | 106680 |
| 1721283300 | 1.435 | 0.01 | 0.35 | 1.43 | 1.45 | 1.425 | 59649 |
| 1721196900 | 1.43 | 0.01 | 0.70 | 1.415 | 1.445 | 1.4 | 251628 |
| 1721110500 | 1.42 | 0.01 | 0.53 | 1.41 | 1.425 | 1.41 | 103773 |
| 1721024100 | 1.4125 | 0.03 | 1.99 | 1.3899999 | 1.4325 | 1.3899999 | 312454 |
| 1720764900 | 1.385 | -0.01 | -0.36 | 1.415 | 1.415 | 1.3799999 | 132404 |
| 1720678500 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.43 | 1.3899999 | 126172 |
| 1720592100 | 1.41 | -0.01 | -0.70 | 1.415 | 1.43 | 1.385 | 287859 |
| 1720505700 | 1.42 | 0 | 0.00 | 1.42 | 1.445 | 1.41 | 263041 |
| 1720419300 | 1.42 | -0.03 | -2.07 | 1.45 | 1.455 | 1.42 | 434764 |
| 1720160100 | 1.45 | -0.02 | -1.02 | 1.48 | 1.48 | 1.45 | 34850 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
