ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
4DMedical Limited

4DMedical Limited (4DX)

0,485
0,005
(1,04%)
Geschlossen 05 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.048.988764044940.4450.4950.4454223750.46779542DE
4-0.075-13.39285714290.560.560.4356465620.47535761DE
12-0.105-17.79661016950.590.590.4356645610.49687418DE
26-0.07-12.61261261260.5550.70.416436400.51939549DE
52-0.23-32.16783216780.7150.830.416644780.5833373DE
156-0.865-64.07407407411.351.4050.296220330.66419466DE
260-0.985-67.00680272111.472.980.296409001.01534132DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17358813000.4850.0051.040.480.4950.475532500
17357949000.4800.000.4850.4850.465483036
17356176600.480.0255.490.4650.480.455418838
17355357000.455-0.015-3.190.4650.480.455465457
17352765000.470.0255.620.4450.480.445382829
17350140600.445-0.01-2.200.4550.460.445360841
17349309000.4550.012.250.4450.45750.44318432
17346717000.4450.0051.140.450.450.44394277
17345853000.44-0.01-2.220.450.450.435459723
17344989000.45-0.005-1.100.450.4650.45326545
17344125000.455-0.005-1.090.460.460.44942370
17343261000.46-0.01-2.130.480.4950.46932850
17340669000.470.012.170.4650.470.455642585
17339805000.46-0.01-2.130.4750.4750.46983263
17338941000.47-0.015-3.090.4750.480.465307672
17338077000.485-0.015-3.000.50.50.475762377
17337213000.5-0.012-2.340.510.510.48751290386
17334621000.512-0.003-0.580.5150.520.51443848
17333757000.515-0.035-6.360.560.560.5151559262
17332893000.550.0714.580.5050.56750.5054312438
17332029000.480.012.130.4850.4950.465662027
17331165000.470.0153.300.4850.5150.472221558
17328573000.4550.0051.110.4550.460.445405812
17327709000.450.012.270.4450.4650.445458744
17326845000.44-0.02-4.350.4650.4650.44910436
17325981000.46-0.045-8.910.510.510.46639780
17325117000.5050.0510.990.4550.510.4452214370
17322525000.4550.0051.110.4550.470.45489353
17321661000.45-0.025-5.260.4750.4750.45808869
17320797000.475-0.035-6.860.5150.5150.475667517
17319933000.510.0357.370.5350.540.491600347
17319069000.475-0.005-1.040.4750.48750.4725433791
17316477000.480.0051.050.480.480.47509706
17315613000.475-0.01-2.060.4850.4850.47581864
17314749000.485-0.005-1.020.4850.490.48274863
17313885000.49-0.01-2.000.5050.510.481036137
17313021000.5-0.015-2.910.5150.5150.5409938
17310429000.515-0.005-0.960.520.5350.51337155
17309565000.5200.000.5250.5250.51596923
17308701000.52-0.005-0.950.530.5350.515239263
17307837000.52500.000.540.540.525246110
17306973000.525-0.005-0.940.540.5450.525364927
17304381000.530.0081.530.530.530.515165414
17303517000.5220.0122.350.5250.52750.505550527
17302653000.5100.000.510.5250.51137689
17301789000.5100.000.5050.5250.5389771
17300925000.510.0030.590.510.520.5288583
17298333000.507-0.003-0.590.5250.5250.495750076
17297469000.51-0.01-1.920.520.530.505491207
17296605000.520.0050.970.56999990.5750.52581253
17295741000.515-0.005-0.960.5250.5250.51222769
17294877000.52-0.025-4.590.550.550.515529764
17292285000.545-0.015-2.680.56499990.56999990.54239177
17291421000.560.023.700.560.580.545347083
17290557000.540.0050.930.5350.5450.515482711
17289693000.535-0.02-3.600.560.56999990.535596367
17288829000.555-0.025-4.310.580.5850.555424448
17286237000.580.01000011.750.56999990.580.5649999327362
17285373000.5699999-0.005-0.870.590.590.555442308
17284509000.5750.00500010.880.590.6150.575722428
17283645000.56999990.03499996.540.5350.580.531252429
17282781000.5350.011.900.5250.540.505826250
Rendering Error

4DX Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock