Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.61725067385 | 3.71 | 4.18 | 3.6 | 5130643 | 3.86089598 | DE |
| 4 | 0.24 | 7.03812316716 | 3.41 | 4.48 | 3.245 | 7777699 | 3.75992565 | DE |
| 12 | -0.15 | -3.94736842105 | 3.8 | 7.55 | 3.09 | 8362600 | 4.63488886 | DE |
| 26 | 1.53 | 72.1698113208 | 2.12 | 7.55 | 2.02 | 7493217 | 4.26108461 | DE |
| 52 | 3.34 | 1077.41935484 | 0.31 | 7.55 | 0.23 | 6217326 | 3.0956742 | DE |
| 156 | 2.805 | 331.952662722 | 0.845 | 7.55 | 0.225 | 2569106 | 2.6104925 | DE |
| 260 | 2.275 | 165.454545455 | 1.375 | 7.55 | 0.225 | 1736270 | 2.40978976 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781158500 | 3.63 | 0.02 | 0.55 | 3.51 | 3.64 | 3.45 | 6271924 |
| 1781072100 | 3.61 | -0.38 | -9.52 | 4.03 | 4.035 | 3.61 | 5692230 |
| 1780985700 | 3.99 | 0.04 | 1.01 | 3.84 | 4.18 | 3.79 | 5374437 |
| 1780640100 | 3.95 | 0.02 | 0.51 | 3.99 | 4 | 3.88 | 4042765 |
| 1780553700 | 3.93 | 0.14 | 3.69 | 3.71 | 4.0599999 | 3.61 | 5413139 |
| 1780467300 | 3.79 | -0.08 | -2.07 | 4.04 | 4.04 | 3.76 | 6375351 |
| 1780380900 | 3.87 | -0.24 | -5.84 | 4.26 | 4.48 | 3.84 | 9353099 |
| 1780294500 | 4.11 | 0.2 | 5.12 | 4.17 | 4.29 | 4.05 | 9473169 |
| 1780035300 | 3.91 | 0.54 | 16.02 | 3.4 | 3.93 | 3.38 | 12368745 |
| 1779948900 | 3.37 | -0.14 | -3.99 | 3.45 | 3.47 | 3.3 | 3760176 |
| 1779862500 | 3.51 | 0.18 | 5.41 | 3.32 | 3.6 | 3.32 | 5036076 |
| 1779776100 | 3.33 | -0.14 | -4.03 | 3.5 | 3.51 | 3.2599999 | 4122766 |
| 1779689700 | 3.47 | -0.17 | -4.67 | 3.62 | 3.655 | 3.39 | 3993755 |
| 1779430500 | 3.64 | 0.37 | 11.31 | 3.34 | 3.64 | 3.27 | 7482706 |
| 1779344100 | 3.27 | -0.01 | -0.15 | 3.4 | 3.45 | 3.27 | 7024681 |
| 1779257700 | 3.275 | -0.4 | -10.76 | 3.64 | 3.675 | 3.245 | 11417822 |
| 1779171300 | 3.67 | -0.36 | -8.93 | 4.2 | 4.35 | 3.62 | 11117001 |
| 1779084900 | 4.03 | -0.13 | -3.13 | 4.21 | 4.28 | 3.85 | 8205271 |
| 1778825700 | 4.16 | 0.37 | 9.76 | 3.85 | 4.24 | 3.78 | 13569965 |
| 1778739300 | 3.79 | 0.4 | 11.80 | 3.41 | 3.8 | 3.35 | 13953126 |
| 1778652900 | 3.39 | -0.01 | -0.29 | 3.37 | 3.4 | 3.2599999 | 4545917 |
| 1778566500 | 3.4 | -0.04 | -1.16 | 3.4 | 3.47 | 3.23 | 8104014 |
| 1778480100 | 3.44 | 0.22 | 6.83 | 3.22 | 3.46 | 3.09 | 8905107 |
| 1778220900 | 3.22 | -0.22 | -6.26 | 3.4 | 3.54 | 3.17 | 12685412 |
| 1778134500 | 3.435 | -0.4 | -10.43 | 3.81 | 3.83 | 3.31 | 17204734 |
| 1778048100 | 3.835 | -0.2 | -4.84 | 4.0599999 | 4.08 | 3.83 | 5618629 |
| 1777961700 | 4.03 | -0.04 | -0.98 | 4.03 | 4.225 | 3.95 | 6153388 |
| 1777875300 | 4.07 | 0.01 | 0.25 | 4.1 | 4.1 | 3.9 | 6264940 |
| 1777616100 | 4.0599999 | 0 | 0.00 | 4.12 | 4.19 | 3.85 | 9901919 |
| 1777529700 | 4.0599999 | -0.19 | -4.47 | 4.28 | 4.54 | 4.03 | 9404242 |
| 1777443300 | 4.25 | -0.46 | -9.77 | 4.7 | 4.72 | 4.23 | 8216908 |
| 1777356900 | 4.71 | -0.25 | -5.04 | 4.99 | 4.99 | 4.68 | 4728892 |
| 1777270500 | 4.96 | 0.16 | 3.33 | 4.7699999 | 4.98 | 4.72 | 4421920 |
| 1777011300 | 4.8 | -0.5 | -9.43 | 5.2 | 5.2 | 4.7699999 | 6987224 |
| 1776924900 | 5.3 | 0.22 | 4.33 | 5.12 | 5.38 | 5.01 | 5758774 |
| 1776838500 | 5.08 | -0.27 | -5.05 | 5.24 | 5.24 | 4.85 | 11228172 |
| 1776752100 | 5.35 | -0.4 | -6.96 | 5.71 | 5.89 | 5.35 | 7457073 |
| 1776665700 | 5.75 | -0.19 | -3.20 | 6.2 | 6.38 | 5.72 | 8622398 |
| 1776406500 | 5.94 | -0.48 | -7.48 | 6.5 | 6.5 | 5.91 | 15874345 |
| 1776320100 | 6.42 | 0.08 | 1.26 | 6.47 | 6.67 | 6.36 | 4403467 |
| 1776233700 | 6.34 | -0.01 | -0.16 | 6.48 | 6.65 | 6.3 | 5232546 |
| 1776147300 | 6.35 | -0.44 | -6.48 | 7.29 | 7.37 | 6.3099999 | 9158891 |
| 1776060900 | 6.79 | 0.01 | 0.15 | 6.82 | 7.15 | 6.72 | 6209334 |
| 1775801700 | 6.78 | 0.48 | 7.62 | 6.4 | 6.8 | 6.24 | 5782912 |
| 1775715300 | 6.3 | 0.16 | 2.61 | 6.13 | 6.57 | 6.03 | 9820140 |
| 1775628900 | 6.14 | 0.42 | 7.34 | 5.98 | 6.25 | 5.73 | 5293560 |
| 1775542500 | 5.72 | 0.06 | 1.06 | 5.78 | 5.98 | 5.67 | 3126671 |
| 1775106900 | 5.66 | -0.3 | -5.03 | 6 | 6 | 5.58 | 3667080 |
| 1775020500 | 5.96 | 0.38 | 6.81 | 5.74 | 6.08 | 5.65 | 5714677 |
| 1774934100 | 5.58 | -0.07 | -1.24 | 5.63 | 5.71 | 5.38 | 4271295 |
| 1774847700 | 5.65 | -0.64 | -10.17 | 6.1 | 6.1 | 5.48 | 7023082 |
| 1774588500 | 6.29 | 0.01 | 0.24 | 6.55 | 7.55 | 6 | 14600237 |
| 1774502100 | 6.275 | 0.04 | 0.56 | 6.15 | 6.46 | 6.14 | 10970251 |
| 1774415700 | 6.24 | 1.59 | 34.19 | 4.91 | 6.47 | 4.91 | 26040193 |
| 1774329300 | 4.65 | 0.27 | 6.16 | 4.39 | 4.69 | 4.32 | 7547128 |
| 1774242900 | 4.38 | 0.39 | 9.77 | 4.11 | 4.47 | 4.11 | 10507789 |
| 1773983700 | 3.99 | -0.13 | -3.16 | 4.14 | 4.2 | 3.94 | 22884497 |
| 1773897300 | 4.12 | 0.17 | 4.30 | 3.8 | 4.12 | 3.78 | 4554164 |
| 1773810900 | 3.95 | 0.16 | 4.22 | 3.8 | 3.96 | 3.72 | 3995295 |
| 1773724500 | 3.79 | -0.05 | -1.30 | 3.92 | 4 | 3.68 | 3951285 |
| 1773638100 | 3.84 | -0.25 | -6.11 | 4.07 | 4.07 | 3.83 | 4123027 |
| 1773378900 | 4.09 | -0.12 | -2.85 | 4.08 | 4.22 | 3.96 | 4074878 |
| 1773292500 | 4.21 | -0.17 | -3.88 | 4.39 | 4.43 | 4.14 | 3331472 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
