ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
21,64
-0,14
(-0,64%)
Geschlossen 23 März 4:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174257070021.64-0.14-0.6421.921.921.44289546
174248430021.78-0.14-0.6421.9822.121.78113728
174239790021.92-0.04-0.1821.9622.1421.84114093
174231150021.96-0.34-1.5222.422.421.88187715
174222510022.3-0.02-0.0922.4222.4822.08111669
174196590022.320.482.2021.922.3421.9148845
174187950021.84-0.24-1.092222.0821.74102265
174179310022.080.482.2221.622.0821.6164934
174170670021.60.120.5621.2621.6421.26153529
174162030021.480.10.4721.4221.6421.190093
174136110021.380.221.0421.221.4221.0895776
174127470021.16-0.32-1.4921.4621.6621.16150996
174118830021.480.341.6121.221.6421.2110361
174110190021.14-0.58-2.6721.621.821.08240706
174075630021.72-0.06-0.2821.6421.9421.6149821
174066954021.78-0.04-0.1821.921.921.6294006
174058350021.82-0.18-0.822222.2221.8296068
174049710022-0.2-0.902222.749422103415
174041070022.2-0.12-0.5422.422.522.1106654
174015150022.3200.0022.3222.7422.3110692
174006510022.32-0.06-0.2722.222.622.269800
173997870022.38-0.3-1.3222.6823.0222.36172349
173989230022.680.040.1822.5622.7622.38100168
173980590022.640.020.0922.6422.7822.46106251
173954670022.620.462.0822.3822.6622.28242495
173946030022.160.321.4721.922.221.9253405
173937390021.840.361.6821.621.8821.5155197
173928750021.480.542.5821.0821.620.96154075
173920110020.94-0.08-0.382121.120.8883321
173894190021.020.080.3820.9621.0820.9260287
173885550020.940.241.1620.821.120.8106435
173876910020.7-0.02-0.1020.842120.674016
173868270020.720.120.5820.7620.8820.68104824
173859630020.6-0.86-4.0121.1821.1820.56248571
173833710021.46-0.12-0.5621.5821.8621.38225161
173825070021.580.20.9421.5621.6821.14102420
173816430021.3800.0021.221.6621.18135361
173807790021.380.241.1421.121.4221.159412
173799150021.14-0.24-1.1221.3221.3221.06121628
173773230021.380.321.5221.2221.4821.1683051
173764590021.06-0.24-1.1321.2421.62121.0685241
173755950021.3-0.2-0.9321.521.6221.2665863
173747304021.50.040.1921.521.6621.02142196
173738670021.46-0.22-1.0121.6621.7621.44140164
173712750021.680.683.2420.9221.6820.8726821
173704110021-0.14-0.6621.2621.2620.8697868
173695470021.140.140.6721.1821.2420.9694079
173686830021-0.04-0.1921.1221.220.8243985
173678190021.04-0.26-1.2221.321.320.9686807
173652270021.30.120.5721.221.3821.16140653
173643630021.18-0.08-0.3821.2621.2821.1111096
173634990021.26-0.04-0.1921.321.3221.08187315
173626350021.30.120.5721.1621.4821193065
173591790021.1800.0021.321.321.02146068
173583150021.180.62.9220.721.2620.6143720
173565870020.580.241.1820.4620.6220.3858918
173557230020.34-0.08-0.3920.3420.5220.395211
173531310020.420.241.1920.2820.4820.2248831
173496750020.18-0.38-1.8520.4420.4420.14100580