Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743517500 | 6.71 | -0.07 | -1.03 | 6.8 | 6.82 | 6.71 | 154379 |
| 1743431100 | 6.78 | -0.1 | -1.45 | 6.88 | 6.89 | 6.7 | 262459 |
| 1743175500 | 6.88 | 0.1 | 1.47 | 6.83 | 6.91 | 6.82 | 546459 |
| 1743089100 | 6.78 | 0.04 | 0.59 | 6.77 | 6.83 | 6.76 | 209074 |
| 1743002700 | 6.74 | 0.06 | 0.90 | 6.78 | 6.83 | 6.72 | 164946 |
| 1742829900 | 6.68 | 0.1 | 1.52 | 6.6 | 6.74 | 6.6 | 116837 |
| 1742570700 | 6.58 | -0.1 | -1.50 | 6.68 | 6.71 | 6.58 | 174094 |
| 1742484300 | 6.68 | -0.06 | -0.89 | 6.76 | 6.81 | 6.68 | 158523 |
| 1742397900 | 6.74 | 0.15 | 2.28 | 6.63 | 6.78 | 6.63 | 319497 |
| 1742311500 | 6.59 | -0.04 | -0.60 | 6.66 | 6.67 | 6.58 | 115296 |
| 1742225100 | 6.63 | 0.04 | 0.61 | 6.63 | 6.67 | 6.58 | 75519 |
| 1741965900 | 6.59 | 0.05 | 0.76 | 6.58 | 6.62 | 6.55 | 66724 |
| 1741879500 | 6.54 | -0.03 | -0.46 | 6.6 | 6.63 | 6.53 | 107010 |
| 1741793100 | 6.57 | 0.17 | 2.66 | 6.4 | 6.6 | 6.4 | 205698 |
| 1741706700 | 6.4 | -0.08 | -1.23 | 6.43 | 6.51 | 6.4 | 117221 |
| 1741620300 | 6.48 | -0.04 | -0.61 | 6.58 | 6.58 | 6.48 | 119906 |
| 1741361100 | 6.5199999 | -0.13 | -1.95 | 6.59 | 6.64 | 6.51 | 156724 |
| 1741274700 | 6.65 | 0.01 | 0.15 | 6.64 | 6.7 | 6.58 | 181176 |
| 1741188300 | 6.64 | 0.17 | 2.63 | 6.5199999 | 6.64 | 6.49 | 191042 |
| 1741101900 | 6.47 | -0.07 | -1.07 | 6.59 | 6.63 | 6.44 | 254320 |
| 1740756300 | 6.54 | 0.01 | 0.15 | 6.55 | 6.67 | 6.47 | 286562 |
| 1740669540 | 6.53 | -0.1 | -1.51 | 6.59 | 6.6 | 6.47 | 145604 |
| 1740583500 | 6.63 | -0.05 | -0.75 | 6.72 | 6.79 | 6.62 | 259837 |
| 1740497100 | 6.68 | -0.1 | -1.47 | 6.76 | 6.8 | 6.64 | 248032 |
| 1740410700 | 6.78 | -0.21 | -3.00 | 6.98 | 7.01 | 6.78 | 6255644 |
| 1740151500 | 6.99 | 0 | 0.00 | 6.95 | 7 | 6.93 | 166800 |
| 1740065100 | 6.99 | 0.07 | 1.01 | 6.89 | 7.01 | 6.89 | 165918 |
| 1739978700 | 6.92 | -0.04 | -0.57 | 6.96 | 6.98 | 6.86 | 172977 |
| 1739892300 | 6.96 | 0 | 0.00 | 6.96 | 6.97 | 6.85 | 221092 |
| 1739805900 | 6.96 | -0.01 | -0.14 | 6.99 | 7 | 6.93 | 157921 |
| 1739546700 | 6.97 | -0.03 | -0.43 | 6.99 | 7.05 | 6.97 | 266661 |
| 1739460300 | 7 | 0.13 | 1.89 | 6.91 | 7 | 6.91 | 307323 |
| 1739373900 | 6.87 | -0.03 | -0.43 | 6.96 | 6.96 | 6.87 | 119535 |
| 1739287500 | 6.9 | -0.08 | -1.15 | 6.95 | 6.98 | 6.9 | 109658 |
| 1739201100 | 6.98 | 0.01 | 0.14 | 6.95 | 6.98 | 6.9 | 95901 |
| 1738941900 | 6.97 | 0 | 0.00 | 7 | 7.01 | 6.95 | 160895 |
| 1738855500 | 6.97 | 0.11 | 1.60 | 6.89 | 7 | 6.87 | 201394 |
| 1738769100 | 6.86 | 0.14 | 2.08 | 6.76 | 6.88 | 6.7 | 195079 |
| 1738682700 | 6.72 | -0.02 | -0.30 | 6.8 | 6.83 | 6.68 | 251981 |
| 1738596300 | 6.74 | -0.25 | -3.58 | 6.87 | 6.93 | 6.71 | 279112 |
| 1738337100 | 6.99 | 0.01 | 0.14 | 6.95 | 7.04 | 6.95 | 883354 |
| 1738250700 | 6.98 | -0.01 | -0.14 | 6.99 | 7.03 | 6.93 | 147633 |
| 1738164300 | 6.99 | -0.01 | -0.14 | 6.99 | 7.01 | 6.92 | 311677 |
| 1738077900 | 7 | 0 | 0.00 | 6.99 | 7.01 | 6.92 | 228616 |
| 1737991500 | 7 | 0.02 | 0.29 | 6.98 | 7.03 | 6.91 | 194142 |
| 1737732300 | 6.98 | -0.04 | -0.57 | 7.05 | 7.06 | 6.96 | 263535 |
| 1737645900 | 7.02 | -0.07 | -0.99 | 7.11 | 7.11 | 7 | 223869 |
| 1737559500 | 7.09 | -0.11 | -1.53 | 7.18 | 7.19 | 7.04 | 318228 |
| 1737473040 | 7.2 | -0.04 | -0.55 | 7.26 | 7.28 | 7.19 | 125985 |
| 1737386700 | 7.24 | 0.05 | 0.70 | 7.17 | 7.27 | 7.16 | 137547 |
| 1737127500 | 7.19 | 0.03 | 0.42 | 7.18 | 7.19 | 7.09 | 157861 |
| 1737041100 | 7.16 | 0 | 0.00 | 7.19 | 7.2 | 7.04 | 112889 |
| 1736954700 | 7.16 | 0.06 | 0.85 | 7.11 | 7.2 | 7.07 | 130764 |
| 1736868300 | 7.1 | -0.15 | -2.07 | 7.23 | 7.25 | 7.06 | 293275 |
| 1736781900 | 7.25 | 0.01 | 0.14 | 7.21 | 7.26 | 7.15 | 129251 |
| 1736522700 | 7.24 | -0.13 | -1.76 | 7.31 | 7.36 | 7.22 | 162052 |
| 1736436300 | 7.37 | -0.02 | -0.27 | 7.39 | 7.39 | 7.29 | 122166 |
| 1736349900 | 7.39 | 0.03 | 0.41 | 7.36 | 7.39 | 7.29 | 157856 |
| 1736263500 | 7.36 | -0.12 | -1.60 | 7.43 | 7.46 | 7.32 | 213391 |
| 1735917900 | 7.48 | 0.23 | 3.17 | 7.26 | 7.5 | 7.2 | 324564 |
| 1735831500 | 7.25 | -0.06 | -0.82 | 7.31 | 7.31 | 7.24 | 136435 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
