Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Funds Plc | VMID.GB | Aquis Stock Exchange | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 31,2964 | 16:01:39 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,5407 | 31,2833 | 31,5857 | 31,4314 |
VMID.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VMID.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 31,2964 | -0,38 | -1,20% | 31,5407 | 31,5857 | 31,2833 | 59.240 |
24 Jun 2024 | 31,6755 | 0,25 | 0,79% | 31,4454 | 31,6926 | 31,3558 | 40.584 |
21 Jun 2024 | 31,4272 | -0,06 | -0,20% | 31,4423 | 31,6226 | 31,2816 | 38.254 |
20 Jun 2024 | 31,4905 | 0,20 | 0,64% | 31,3729 | 31,5106 | 31,2638 | 22.913 |
19 Jun 2024 | 31,2895 | -0,02 | -0,05% | 31,3224 | 31,42 | 31,2587 | 17.354 |
18 Jun 2024 | 31,3064 | 0,32 | 1,02% | 31,1515 | 31,3134 | 31,0713 | 124.755 |
17 Jun 2024 | 30,9895 | 0,00 | -0,01% | 30,9229 | 31,135 | 30,8805 | 23.861 |
14 Jun 2024 | 30,9941 | -0,19 | -0,62% | 31,1255 | 31,1747 | 30,8856 | 44.873 |
13 Jun 2024 | 31,1873 | -0,77 | -2,41% | 31,5759 | 31,5759 | 31,1691 | 15.346 |
12 Jun 2024 | 31,9577 | 0,28 | 0,88% | 31,6938 | 31,9727 | 31,577 | 17.242 |
11 Jun 2024 | 31,6782 | -0,38 | -1,20% | 31,9929 | 31,9929 | 31,584 | 32.529 |
10 Jun 2024 | 32,0626 | 0,00 | 0,00% | 32,0626 | 32,0626 | 32,0626 | 0 |
07 Jun 2024 | 32,0626 | -0,18 | -0,56% | 32,2962 | 32,3192 | 31,9586 | 45.710 |
06 Jun 2024 | 32,2425 | -0,04 | -0,12% | 32,3248 | 32,3395 | 32,179 | 81.920 |
05 Jun 2024 | 32,2798 | 0,05 | 0,16% | 32,4375 | 32,4452 | 32,0613 | 34.592 |
04 Jun 2024 | 32,2298 | -0,31 | -0,95% | 32,4004 | 32,4293 | 32,1935 | 130.285 |
03 Jun 2024 | 32,54 | 0,27 | 0,83% | 32,6197 | 32,6197 | 32,3619 | 58.624 |
31 Mai 2024 | 32,2737 | -0,01 | -0,03% | 32,2834 | 32,3587 | 32,143 | 53.294 |
30 Mai 2024 | 32,282 | 0,05 | 0,15% | 31,7724 | 32,282 | 31,769 | 36.754 |
29 Mai 2024 | 32,2323 | 0,00 | 0,00% | 32,2323 | 32,2323 | 32,2323 | 0 |
28 Mai 2024 | 32,2323 | -0,04 | -0,13% | 32,4249 | 32,4985 | 32,197 | 91.027 |