Volumen | 3.473 |
|
|||||
News | - | ||||||
Tageshoch | 24,00 | Niedrig Hoch |
|||||
Tagestief | 23,39 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,61 | -2,54% | 23,39 | 11:42:46 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,00 | 23,39 | 24,00 | 24,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 3.473 | - | 14,00 - 33,30 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
11:42:46 | 3.473 | 23,39p | GBX |
News Union Jack Oil
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.1.2024 | 13:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
15.1.2024 | 08:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
02.1.2024 | 08:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
19.12.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
29.11.2023 | 11:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
08.11.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
06.11.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
30.10.2023 | 13:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
18.10.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
27.9.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
20.9.2023 | 09:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
20.9.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Forum Union Jack Oil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UJO.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,50 | 28,00 | 22,75 | 24,75 | 39.935 | -4,11 | -14,95% |
1 Monat | 16,25 | 28,00 | 15,525 | 22,56 | 76.207 | 7,14 | 43,94% |
3 Monate | 18,50 | 28,00 | 14,00 | 21,39 | 43.168 | 4,89 | 26,43% |
6 Monate | 18,00 | 28,00 | 14,00 | 20,84 | 33.119 | 5,39 | 29,94% |
1 Jahr | 23,50 | 33,30 | 14,00 | 23,43 | 36.819 | -0,11 | -0,47% |
3 Jahre | 37,00 | 53,45 | 10,50 | 26,91 | 53.569 | -13,61 | -36,78% |
5 Jahre | 0,0975 | 53,45 | 0,09 | 0,281422 | 10.197.602 | 23,29 | 23.889,74% |