Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743176340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1743089940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1743003540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1742917140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1742830740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1742571540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1742485140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1742398740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1742312340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1742225940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741966740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741880340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741793940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741707540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741621140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741361940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741275540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741189140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741102740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1741016340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740757140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740670740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740584340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740497940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740411540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740152340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1740065940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739979540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739893140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739806740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739547540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739461140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739374740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739288340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1739201940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738942740 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738856340 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738769940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738683540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738597140 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738337940 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738251540 | 41.3692 | 0 | 0.00 | 41.3692 | 41.3692 | 41.3692 | 0 |
| 1738165140 | 41.3692 | 0.56 | 1.36 | 41.3692 | 41.3692 | 41.3692 | 672 |
| 1738078500 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737992100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737732900 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737646500 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737560100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737473700 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737387300 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737128100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1737041700 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736955300 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736868900 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736782500 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736523300 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736436900 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736350500 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736264100 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
| 1736177700 | 40.8141 | 0 | 0.00 | 40.8141 | 40.8141 | 40.8141 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
