ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco Markets Plc

Invesco Markets Plc (SPXS.GB)

96.637,50
-839,00
(-0,86%)
Geschlossen 27 Januar 5:30PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
96.637,50
Gebot
95.188,00
Fragen
98.087,00
Volumen
161
96.549,50 Tagesbereich 97.348,50
0,00 52-Wochen-Bereich 0,00
Handelsende
97.476,50
Handelsbeginn
97.224,899
Letzte Trade
5
@
96611.449
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

SPXS.GB Neueste Nachrichten

IVZ S&P 500 UCITS GBP Net Asset Value(s)

IVZ S&P 500 UCITS GBP 24 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:947.0673 NUMBER OF SHARES IN ISSUE: 18,801,517.00 CODE: SPXP This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 24 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:947.0673 NUMBER OF SHARES IN ISSUE: 18,801,517.00 CODE: SPXS This...

IVZ S&P 500 UCITS GBP Net Asset Value(s)

IVZ S&P 500 UCITS GBP 23 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:944.2895 NUMBER OF SHARES IN ISSUE: 18,796,077.00 CODE: SPXP This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 23 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:944.2895 NUMBER OF SHARES IN ISSUE: 18,796,077.00 CODE: SPXS This...

IVZ S&P 500 UCITS GBP Net Asset Value(s)

IVZ S&P 500 UCITS GBP 22 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:942.228 NUMBER OF SHARES IN ISSUE: 18,822,077.00 CODE: SPXP This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 22 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:942.228 NUMBER OF SHARES IN ISSUE: 18,822,077.00 CODE: SPXS This...

IVZ S&P 500 UCITS GBP Net Asset Value(s)

IVZ S&P 500 UCITS GBP 19 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:930.7163 NUMBER OF SHARES IN ISSUE: 18,804,975.00 CODE: SPXP This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 19 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:930.7163 NUMBER OF SHARES IN ISSUE: 18,804,975.00 CODE: SPXS This...

IVZ S&P 500 UCITS GBP Net Asset Value(s)

IVZ S&P 500 UCITS GBP 18 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 17-Jan-24 NAV PER SHARE: USD:922.5196 NUMBER OF SHARES IN ISSUE: 18,848,775.00 CODE: SPXP This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 18 January 2024 FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 17-Jan-24 NAV PER SHARE: USD:922.5196 NUMBER OF SHARES IN ISSUE: 18,848,775.00 CODE: SPXS This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,89k
VAR1Varta AG
1,00 €
(37,93%)
3,62M
FP9Five Point Holdings LLC
5,35 €
(36,48%)
20
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
8CTCannabix Technologies Inc
0,32 €
(33,33%)
250
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
34,02k
POTAPortofino Resources Inc
0,0032 €
(-38,46%)
150k
G12Global Atomic Corp
0,425 €
(-31,95%)
729,18k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-30,00%)
139,6k
PF8European Lithium Limited
0,0348 €
(-3,33%)
9,79M
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
D7GNel ASA
0,1932 €
(0,99%)
4,13M
0QJHexagon Purus ASA
0,2725 €
(-22,59%)
3,99M
VAR1Varta AG
1,00 €
(37,93%)
3,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock