Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.3462 | -2.03866009852 | 507.5 | 548 | 491 | 6005 | 503 | DE |
| 4 | -57.8462 | -10.4227387387 | 555 | 595 | 491 | 4102 | 515.29446219 | DE |
| 12 | -102.8462 | -17.1410333333 | 600 | 650 | 491 | 7240 | 568.18659814 | DE |
| 26 | -177.8462 | -26.3475851852 | 675 | 700 | 491 | 8588 | 615.62554885 | DE |
| 52 | -227.8462 | -31.427062069 | 725 | 735 | 491 | 7671 | 652.13862563 | DE |
| 156 | -412.8462 | -45.3677142857 | 910 | 950 | 145 | 5822 | 687.42215525 | DE |
| 260 | -657.8462 | -56.9563809524 | 1155 | 1280 | 145 | 5067 | 727.08544856 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 505 | 2 | 0.40 | 503 | 548 | 491 | 4694 |
| 1734622440 | 503 | 0 | 0.00 | 505.5 | 548 | 493.5 | 1336 |
| 1734536340 | 503 | 0 | 0.00 | 503 | 548 | 493.5 | 7072 |
| 1734449880 | 503 | 0 | 0.00 | 503 | 548 | 493.5 | 6454 |
| 1734366420 | 503 | 0 | 0.00 | 503 | 548 | 493.5 | 9253 |
| 1734104460 | 503 | -4.5 | -0.89 | 507.5 | 536 | 493.5 | 5908 |
| 1734020880 | 507.5 | 0 | 0.00 | 507.5 | 550 | 493.5 | 2188 |
| 1733931060 | 507.5 | 0 | 0.00 | 507.5 | 548 | 493.5 | 2562 |
| 1733848080 | 507.5 | -10 | -1.93 | 517.5 | 548 | 493.5 | 8275 |
| 1733761860 | 517.5 | 0 | 0.00 | 517.5 | 548 | 510.5 | 2936 |
| 1733495700 | 517.5 | 12.5 | 2.48 | 520 | 548 | 510.5 | 7100 |
| 1733416140 | 505 | -25 | -4.72 | 530 | 575 | 505 | 8418 |
| 1733326500 | 530 | -5 | -0.93 | 535 | 585 | 530 | 3124 |
| 1733239800 | 535 | -7.5 | -1.38 | 542.5 | 595 | 532.5 | 1201 |
| 1733156940 | 542.5 | 0 | 0.00 | 542.5 | 585 | 535 | 2098 |
| 1732897620 | 542.5 | -2.5 | -0.46 | 545 | 590 | 540 | 3118 |
| 1732808160 | 545 | 0 | 0.00 | 545 | 585 | 535 | 522 |
| 1732721820 | 545 | 4 | 0.74 | 555 | 595 | 540 | 3061 |
| 1732638480 | 541 | -14 | -2.52 | 555 | 595 | 541 | 5500 |
| 1732548840 | 555 | 0 | 0.00 | 555 | 595 | 550 | 106 |
| 1732289460 | 555 | 0 | 0.00 | 555 | 595 | 542 | 1804 |
| 1732203480 | 555 | -2.5 | -0.45 | 557.5 | 595 | 550 | 3792 |
| 1732120140 | 557.5 | -7.5 | -1.33 | 565 | 605 | 557.5 | 4562 |
| 1732033620 | 565 | -12.5 | -2.16 | 577.5 | 605 | 564 | 1813 |
| 1731947580 | 577.5 | 0 | 0.00 | 577.5 | 605 | 570 | 6001 |
| 1731688080 | 577.5 | 0 | 0.00 | 577.5 | 612.5 | 570 | 3089 |
| 1731598260 | 577.5 | -5 | -0.86 | 582.5 | 612.5 | 570 | 3236 |
| 1731511920 | 582.5 | 0 | 0.00 | 582.5 | 612.5 | 575 | 1469 |
| 1731428820 | 582.5 | 0 | 0.00 | 582.5 | 612.5 | 575 | 4044 |
| 1731342540 | 582.5 | 0 | 0.00 | 575 | 605 | 575 | 1574 |
| 1731083160 | 582.5 | 0 | 0.00 | 582.5 | 605 | 575 | 1448 |
| 1730993820 | 582.5 | 10 | 1.75 | 582.5 | 605 | 575 | 5456 |
| 1730910480 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1730824080 | 572.5 | 2.5 | 0.44 | 570 | 605 | 567 | 9620 |
| 1730737740 | 570 | 5 | 0.88 | 565 | 600 | 560 | 3167 |
| 1730475300 | 565 | 0 | 0.00 | 565 | 595 | 555 | 3803 |
| 1730388900 | 565 | 2.5 | 0.44 | 565 | 595 | 555 | 3785 |
| 1730305440 | 562.5 | 0 | 0.00 | 562.5 | 595 | 552.5 | 36222 |
| 1730193840 | 562.5 | -2.5 | -0.44 | 562.5 | 595 | 552.5 | 10368 |
| 1730132940 | 565 | -0.8 | -0.14 | 565 | 595 | 555 | 20398 |
| 1729869960 | 565.79999 | -9.2 | -1.60 | 575 | 625 | 562 | 31519 |
| 1729783680 | 575 | -10 | -1.71 | 585 | 635 | 572 | 4750 |
| 1729697340 | 585 | -5 | -0.85 | 590 | 635 | 580 | 8033 |
| 1729610340 | 590 | 0 | 0.00 | 590 | 600 | 585 | 5141 |
| 1729524420 | 590 | 0 | 0.00 | 590 | 635 | 583.33 | 18262 |
| 1729262100 | 590 | 0 | 0.00 | 590 | 635 | 580 | 8601 |
| 1729178580 | 590 | 9 | 1.55 | 590 | 640 | 580 | 12360 |
| 1729092540 | 581 | -9 | -1.53 | 590 | 635 | 580 | 26862 |
| 1729006140 | 590 | 0.75 | 0.13 | 585 | 625 | 580 | 19224 |
| 1728919680 | 589.25 | -0.75 | -0.13 | 590 | 640 | 580 | 15938 |
| 1728657480 | 590 | -5 | -0.84 | 592.5 | 642.5 | 580 | 11069 |
| 1728574140 | 595 | 0 | 0.00 | 595 | 642.5 | 590 | 5000 |
| 1728484740 | 595 | 0 | 0.00 | 595 | 605 | 590 | 621 |
| 1728401340 | 595 | 0 | 0.00 | 595 | 600 | 585 | 1197 |
| 1728311580 | 595 | -10 | -1.65 | 605 | 635 | 590 | 8117 |
| 1728053040 | 605 | 0 | 0.00 | 605 | 642.5 | 597.5 | 5111 |
| 1727966700 | 605 | -5 | -0.82 | 610 | 650 | 600 | 25889 |
| 1727882940 | 610 | 10 | 1.67 | 610 | 625 | 575 | 6109 |
| 1727793720 | 600 | 0 | 0.00 | 600 | 620 | 575 | 724 |
| 1727710080 | 600 | 0 | 0.00 | 600 | 610 | 575 | 5492 |
| 1727447580 | 600 | 0 | 0.00 | 600 | 610 | 590 | 1255 |
| 1727364240 | 600 | 0 | 0.00 | 600 | 617.5 | 575 | 1812 |
| 1727277960 | 600 | 0 | 0.00 | 600 | 617.5 | 575 | 2703 |
| 1727191740 | 600 | 0 | 0.00 | 600 | 620 | 575 | 2404 |
| 1727102220 | 600 | 2.5 | 0.42 | 597.5 | 610 | 575 | 5606 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
