Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 12.5 | 4 | 5 | 4 | 4204 | 4.6902859 | DE |
| 4 | -0.5 | -10 | 5 | 5 | 4 | 10274 | 4.39335471 | DE |
| 12 | -1.5 | -25 | 6 | 6 | 4 | 27364 | 4.96534324 | DE |
| 26 | -6.25 | -58.1395348837 | 10.75 | 10.75 | 4 | 86445 | 6.57552969 | DE |
| 52 | -6.25 | -58.1395348837 | 10.75 | 12.38 | 4 | 66043 | 8.03405769 | DE |
| 156 | -2.5 | -35.7142857143 | 7 | 14.25 | 4 | 65322 | 7.90285874 | DE |
| 260 | -7 | -60.8695652174 | 11.5 | 21.98 | 4 | 62100 | 9.52713915 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743090060 | 4.5 | 0 | 0.00 | 4.5 | 4.945 | 4.5 | 1021 |
| 1743003240 | 4.5 | -0.2 | -4.26 | 4.7 | 4.7 | 4.5 | 0 |
| 1742917260 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1742830680 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1742571720 | 4.7 | 0.2 | 4.44 | 4 | 5 | 4 | 20000 |
| 1742485080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742398560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742315280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742222280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741969560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741883340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741793760 | 4.5 | 0.3 | 7.14 | 4.2 | 4.5 | 4.2 | 0 |
| 1741704540 | 4.2 | 0.1 | 2.44 | 4.1 | 4.524 | 4.1 | 89613 |
| 1741624140 | 4.1 | -0.6 | -12.77 | 4.7 | 4.7 | 4 | 30000 |
| 1741364940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1741278540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1741189020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1741083780 | 4.7 | 0 | 0.00 | 4.7 | 4.8019999 | 4.7 | 17850 |
| 1741016520 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740760080 | 4.7 | -0.3 | -6.00 | 5 | 5 | 4.7 | 47000 |
| 1740673980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740584040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740498240 | 5 | 0 | 0.00 | 5 | 5 | 4.945 | 21234 |
| 1740414420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740152280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740068940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739982540 | 5 | 0 | 0.00 | 5 | 5 | 4.852 | 5755 |
| 1739895960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739806500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739547420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739460900 | 5 | 0 | 0.00 | 5 | 5 | 4.82 | 29426 |
| 1739378040 | 5 | 0 | 0.00 | 5 | 5 | 4.82 | 323622 |
| 1739291220 | 5 | 0 | 0.00 | 5 | 5 | 4.875 | 159033 |
| 1739202480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738937700 | 5 | 0 | 0.00 | 5 | 5 | 4.94 | 49524 |
| 1738855980 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 4.707 | 46272 |
| 1738772880 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738686480 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 4.707 | 73501 |
| 1738596900 | 5.1 | 0.1 | 2.00 | 5 | 5.1 | 4.705 | 151283 |
| 1738337520 | 5 | 0 | 0.00 | 5 | 5 | 4.5 | 244239 |
| 1738254840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738165140 | 5 | 0 | 0.00 | 5 | 5.38 | 5 | 100000 |
| 1738078980 | 5 | 0 | 0.00 | 5 | 5.16 | 4.825 | 106613 |
| 1737975300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737735960 | 5 | 0 | 0.00 | 5 | 5.0599999 | 5 | 1073 |
| 1737649680 | 5 | -0.5 | -9.09 | 5 | 5.23 | 5 | 11472 |
| 1737563340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737476940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737390480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737131340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737044940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736955300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736869080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736782500 | 5.5 | 0 | 0.00 | 5.5 | 5.5599999 | 5.5 | 36318 |
| 1736524020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736439600 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 43062 |
| 1736353620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736264400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736180880 | 6 | 0 | 0.00 | 6 | 6 | 5.89 | 6536 |
| 1735918500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735832160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735662660 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735576260 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
