Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.6 | 4.75 | 4.25 | 1802456 | 4.6 | DE |
| 4 | 0.65 | 16.4556962025 | 3.95 | 5 | 3.9 | 884932 | 4.56069049 | DE |
| 12 | 1.45 | 46.0317460317 | 3.15 | 5 | 3 | 422475 | 4.36072653 | DE |
| 26 | 1.25 | 37.3134328358 | 3.35 | 5 | 3 | 310797 | 4.04516063 | DE |
| 52 | 1.1 | 31.4285714286 | 3.5 | 5 | 2 | 250604 | 3.61219454 | DE |
| 156 | -2 | -30.303030303 | 6.6 | 6.7 | 2 | 132952 | 3.75352035 | DE |
| 260 | -0.275 | -5.64102564103 | 4.875 | 8.4 | 0.51 | 162768 | 4.20746513 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738254840 | 4.6 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738165140 | 4.6 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 8991000 |
| 1738078980 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737975300 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 0 |
| 1737735960 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 21282 |
| 1737649680 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737563340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737476940 | 4.6 | 0 | 0.00 | 4.6 | 4.7 | 4.25 | 119001 |
| 1737390480 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737131340 | 4.6 | -0.1 | -2.13 | 4.7 | 4.75 | 4.25 | 40747 |
| 1737044940 | 4.7 | 0 | 0.00 | 4.7 | 4.75 | 4.25 | 3000000 |
| 1736955300 | 4.7 | 0 | 0.00 | 4.7 | 4.75 | 4.25 | 294053 |
| 1736869080 | 4.7 | 0.05 | 1.08 | 4.65 | 4.79 | 4.25 | 669422 |
| 1736782500 | 4.65 | 0.2 | 4.49 | 4.45 | 5 | 4.25 | 484436 |
| 1736524020 | 4.45 | 0.45 | 11.25 | 4 | 4.55 | 4 | 1855000 |
| 1736439600 | 4 | 0 | 0.00 | 4 | 4.45 | 4 | 0 |
| 1736353620 | 4 | 0 | 0.00 | 4 | 4.45 | 3.9 | 891480 |
| 1736264400 | 4 | 0 | 0.00 | 4 | 4.45 | 3.9 | 422221 |
| 1736180880 | 4 | 0 | 0.00 | 4 | 4.45 | 4 | 0 |
| 1735918500 | 4 | 0.05 | 1.27 | 3.95 | 4.45 | 3.95 | 25062 |
| 1735832160 | 3.95 | 0 | 0.00 | 3.95 | 4.45 | 3.95 | 0 |
| 1735662660 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735576260 | 3.95 | -0.1 | -2.47 | 4.05 | 4.5 | 3.8 | 0 |
| 1735313700 | 4.05 | 0 | 0.00 | 4.05 | 4.5 | 3.85 | 0 |
| 1735057680 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734971280 | 4.05 | -0.1 | -2.41 | 4.15 | 4.5 | 3.81 | 600000 |
| 1734712200 | 4.15 | 0.15 | 3.75 | 4.15 | 4.4 | 4.05 | 75000 |
| 1734622440 | 4 | -0.15 | -3.61 | 4.05 | 4.4 | 4 | 3469448 |
| 1734536340 | 4.15 | 0.05 | 1.22 | 4.1 | 4.2 | 3.75 | 0 |
| 1734449880 | 4.1 | 0 | 0.00 | 4.1 | 4.15 | 3.75 | 0 |
| 1734366420 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.75 | 150000 |
| 1734104460 | 3.85 | 0.15 | 4.05 | 3.7 | 3.9 | 3.55 | 240000 |
| 1734020880 | 3.7 | 0.3 | 8.82 | 3.4 | 3.9 | 3.4 | 30000 |
| 1733931060 | 3.4 | 0.15 | 4.62 | 3.25 | 3.75 | 3.25 | 0 |
| 1733848080 | 3.25 | 0.05 | 1.56 | 3.2 | 3.75 | 3.15 | 111500 |
| 1733761860 | 3.2 | 0 | 0.00 | 3.2 | 3.8 | 3.05 | 0 |
| 1733495700 | 3.2 | 0.05 | 1.59 | 3.15 | 3.75 | 3.05 | 0 |
| 1733416140 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1733326500 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1733239800 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 24016 |
| 1733156940 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732897620 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732808160 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732721820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732638480 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732548840 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732289460 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732203480 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732120140 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732033620 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 1300000 |
| 1731947580 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731688080 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731598260 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731511920 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731428820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731342540 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731083160 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730993820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730910480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730824080 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730737740 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 839400 |
| 1730475300 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730388900 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
