Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.62 | 4.45 | 33333 | 4.5 | DE |
| 4 | 0 | 0 | 4.5 | 4.73 | 4.25 | 91741 | 4.70214377 | DE |
| 12 | -0.1 | -2.17391304348 | 4.6 | 4.75 | 4.25 | 330307 | 4.52726474 | DE |
| 26 | 1.35 | 42.8571428571 | 3.15 | 5 | 3 | 357437 | 4.39870849 | DE |
| 52 | 1.65 | 57.8947368421 | 2.85 | 5 | 2 | 266144 | 4.05881863 | DE |
| 156 | -1.85 | -29.1338582677 | 6.35 | 6.35 | 2 | 153261 | 3.7972187 | DE |
| 260 | -0.375 | -7.69230769231 | 4.875 | 8.4 | 0.51 | 172044 | 4.24203897 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745591820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1745505420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.45 | 0 |
| 1745422260 | 4.5 | 0 | 0.00 | 4.45 | 4.5 | 4.45 | 0 |
| 1745332860 | 4.5 | 0 | 0.00 | 4.5 | 4.62 | 4.45 | 100000 |
| 1744903620 | 4.5 | -0.23 | -4.86 | 4.5 | 4.5 | 4.45 | 0 |
| 1744817280 | 4.73 | 0.23 | 5.11 | 4.5 | 4.73 | 4.25 | 1451336 |
| 1744708860 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1744644420 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1744385340 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1744298820 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1744212720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744126320 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1744039740 | 4.5 | 0.05 | 1.12 | 4.45 | 4.6 | 4.25 | 0 |
| 1743780720 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 0 |
| 1743780540 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1743691320 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1743607620 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1743521100 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1743434880 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 100000 |
| 1743179340 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1743090060 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1743003240 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1742917260 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1742830680 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1742571720 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1742485080 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 450002 |
| 1742398560 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1742315280 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1742222280 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1741969560 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1741883340 | 4.5 | 0 | 0.00 | 4.45 | 4.7 | 4.25 | 357926 |
| 1741793760 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1741704540 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1741624140 | 4.5 | 0 | 0.00 | 4.55 | 4.65 | 4.25 | 0 |
| 1741364940 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1741278540 | 4.5 | 0 | 0.00 | 4.5 | 4.55 | 4.42 | 102508 |
| 1741189020 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1741083780 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1741016520 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1740760080 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1740673980 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 225000 |
| 1740584040 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1740498240 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1740414420 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1740152280 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 100000 |
| 1740068940 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 950000 |
| 1739982540 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1739895960 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 222222 |
| 1739806500 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 25000 |
| 1739547420 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 31660 |
| 1739460900 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1739378040 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 25965 |
| 1739291220 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 21282 |
| 1739202480 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1738937700 | 4.5 | 0.05 | 1.12 | 4.45 | 4.728 | 4.25 | 13738075 |
| 1738855980 | 4.45 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738772880 | 4.45 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738686480 | 4.45 | -0.2 | -4.30 | 4.65 | 4.65 | 4.25 | 0 |
| 1738596900 | 4.65 | 0.05 | 1.09 | 4.6 | 4.68 | 4.25 | 1256837 |
| 1738337520 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 0 |
| 1738254840 | 4.6 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738165140 | 4.6 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 8991000 |
| 1738078980 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737975300 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
