Nexteq plc Historische Daten - NXQ.GB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Nexteq plc (NXQ.GB)

70,50

0,00

(0,00%)

Geschlossen 21 Januar 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	10	16.5289256198	60.5	71.5	60.5	23386	67.0647091	DE
4	8	12.8	62.5	71.5	60.5	10353	65.93435508	DE
12	-18.5	-20.7865168539	89	89	60.5	9430	67.39810995	DE
26	-48.5	-40.756302521	119	119	60.5	7953	73.95635001	DE
52	-79.5	-53	150	155	60.5	5810	80.28171236	DE
156	-79.5	-53	150	155	60.5	5810	80.28171236	DE
260	-79.5	-53	150	155	60.5	5810	80.28171236	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737390480	70.5	0	0.00	70.5	70.5	69.18	1539
1737131340	70.5	4	6.02	66.5	71.5	66.5	16508
1737044940	66.5	0	0.00	66.5	66.5	63.48	3608
1736955300	66.5	6	9.92	60.5	66.5	60.5	96815
1736869080	60.5	0	0.00	60.5	60.5	60.5	0
1736782500	60.5	0	0.00	60.5	60.5	60.5	0
1736524020	60.5	-1	-1.63	61.5	61.5	60.5	0
1736439600	61.5	0	0.00	61.5	63.15	60.5	216
1736353620	61.5	0	0.00	61.5	61.5	61.5	0
1736264400	61.5	0	0.00	61.5	63.1	61.5	219
1736180880	61.5	0	0.00	61.5	61.5	61.5	0
1735918500	61.5	-1	-1.60	62.5	62.5	61.5	0
1735832160	62.5	0	0.00	62.5	62.5	62.5	0
1735662660	62.5	0	0.00	62.5	62.5	62.5	0
1735576260	62.5	0	0.00	62.5	62.5	62.5	0
1735313700	62.5	0	0.00	62.5	62.5	62.5	0
1735057680	62.5	0	0.00	62.5	62.5	62.5	0
1734971280	62.5	0	0.00	62.5	63.74	62.5	37924
1734712200	62.5	0	0.00	62.5	62.5	62.5	0
1734622440	62.5	0	0.00	62.5	64.915	62.5	2235
1734536340	62.5	0	0.00	62.5	64.95	62.5	2165
1734449880	62.5	0	0.00	62.5	64.974999	62.5	815
1734366420	62.5	0	0.00	62.5	65.869	62.5	10000
1734104460	62.5	-1	-1.57	63.5	65.95	62.5	10808
1734020880	63.5	0	0.00	63.5	66.989999	63.5	13000
1733931060	63.5	-1	-1.55	64.5	67	63.5	21026
1733848080	64.5	-3	-4.44	67.5	69.79	64.5	29330
1733761860	67.5	-2	-2.88	69.5	70.05	67.5	906
1733495700	69.5	0	0.00	69.5	69.5	69.5	0
1733416140	69.5	0	0.00	69.5	69.5	69.5	0
1733326500	69.5	0	0.00	69.5	73	69.5	11200
1733239800	69.5	0	0.00	69.5	69.5	69.5	0
1733156940	69.5	0	0.00	69.5	69.5	69.5	0
1732897620	69.5	0	0.00	69.5	69.5	69.5	0
1732808160	69.5	0	0.00	69.5	69.5	69.5	0
1732721820	69.5	-5	-6.71	74.5	74.5	69.5	1193
1732638480	74.5	8.5	12.88	69	74.5	66	325
1732548840	66	0	0.00	66	70.588	66	5659
1732289460	66	0	0.00	66	66	66	0
1732203480	66	-2	-2.94	68	71.12	66	20434
1732120140	68	0	0.00	68	71.02	68	811
1732033620	68	-2	-2.86	70	71.18	68	1498
1731947580	70	0	0.00	70	70	70	0
1731688080	70	0	0.00	70	70	70	0
1731598260	70	0	0.00	70	72.12	70	5257
1731511920	70	0	0.00	70	70	70	0
1731428820	70	0	0.00	70	70	70	0
1731342540	70	0	0.00	70	72.02	70	442
1731083160	70	0	0.00	70	73.215	70	4647
1730993820	70	0	0.00	70	73.288	70	7500
1730910480	70	0	0.00	70	70	70	0
1730824080	70	0	0.00	70	70	70	0
1730737740	70	0	0.00	70	72.525	70	4060
1730475300	70	0	0.00	70	73.09999	70	30802
1730388900	70	-19	-21.35	78	78	70	169842
1730305440	89	0	0.00	89	89	89	0
1730193840	89	0	0.00	89	89	89	0
1730132940	89	0	0.00	89	89	89	0
1729869960	89	0	0.00	89	89	88.01	652
1729783680	89	0	0.00	89	89	88.01	713
1729697340	89	0	0.00	89	89	89	0
1729610340	89	0	0.00	89	89	89	0
1729524420	89	0	0.00	89	89	89	0

OceanaGold Philippines I... (GM)

Eib Tf 0,875% Ge28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen