Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -5.66037735849 | 1.325 | 1.55 | 1 | 1151393 | 1.25 | DE |
| 4 | -0.15 | -10.7142857143 | 1.4 | 1.565 | 1 | 490847 | 1.28985714 | DE |
| 12 | 0.625 | 100 | 0.625 | 1.8 | 0.475 | 1362735 | 1.05245631 | DE |
| 26 | 0.675 | 117.391304348 | 0.575 | 1.8 | 0.326 | 871448 | 0.94374604 | DE |
| 52 | 0.975 | 354.545454545 | 0.275 | 1.8 | 0.1 | 831059 | 0.69202489 | DE |
| 156 | -0.9 | -41.8604651163 | 2.15 | 2.495 | 0.1 | 473575 | 0.86016867 | DE |
| 260 | -1.75 | -58.3333333333 | 3 | 3.7999 | 0.1 | 508030 | 1.32070452 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727447580 | 1.25 | 0 | 0.00 | 1.25 | 1.475 | 1 | 269342 |
| 1727364240 | 1.25 | 0 | 0.00 | 1.25 | 1.475 | 1 | 0 |
| 1727277960 | 1.25 | 0 | 0.00 | 1.25 | 1.475 | 1 | 5400000 |
| 1727191740 | 1.25 | 0 | 0.00 | 1.25 | 1.475 | 1 | 0 |
| 1727102220 | 1.25 | 0 | 0.00 | 1.25 | 1.475 | 1 | 0 |
| 1726843740 | 1.25 | -0.08 | -5.66 | 1.325 | 1.55 | 1 | 356967 |
| 1726756740 | 1.325 | 0.08 | 6.00 | 1.25 | 1.35 | 1 | 67932 |
| 1726669920 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1 | 0 |
| 1726586700 | 1.25 | -0.05 | -3.85 | 1.3 | 1.35 | 1 | 17784 |
| 1726498920 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.3 | 278079 |
| 1726238280 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.3 | 0 |
| 1726151880 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.1128 | 200000 |
| 1726068360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725981960 | 1.3 | 0 | 0.00 | 1.35 | 1.5 | 1.3 | 17000 |
| 1725892800 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.3 | 950500 |
| 1725633480 | 1.3 | 0 | 0.00 | 1.35 | 1.5 | 1.1128 | 10537 |
| 1725547140 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.1128 | 19497 |
| 1725460740 | 1.3 | -0.1 | -7.14 | 1.4 | 1.5 | 1.112 | 83337 |
| 1725374160 | 1.4 | 0 | 0.00 | 1.4 | 1.565 | 1.225 | 1550000 |
| 1725287700 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.35 | 351460 |
| 1725028800 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.15 | 23000 |
| 1724942100 | 1.4 | 0 | 0.00 | 1.4 | 1.55 | 1.125 | 462387 |
| 1724858700 | 1.4 | 0.05 | 3.70 | 1.45 | 1.6 | 1.35 | 416129 |
| 1724772540 | 1.35 | -0.2 | -12.90 | 1.5 | 1.6399999 | 1.35 | 848899 |
| 1724423820 | 1.55 | 0 | 0.00 | 1.55 | 1.65 | 1.5 | 0 |
| 1724340540 | 1.55 | 0.05 | 3.33 | 1.5 | 1.8 | 1.5 | 782907 |
| 1724251080 | 1.5 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 333333 |
| 1724167740 | 1.5 | 0 | 0.00 | 1.4 | 1.6 | 1.4 | 477619 |
| 1724081220 | 1.5 | 0.2 | 15.38 | 1.3 | 1.6 | 1.2 | 591000 |
| 1723821960 | 1.3 | 0 | 0.00 | 1.3 | 1.5 | 1.3 | 0 |
| 1723732740 | 1.3 | -0.1 | -7.14 | 1.4 | 1.6 | 1.04 | 2321279 |
| 1723646340 | 1.4 | 0.18 | 14.29 | 1.2 | 1.5 | 1.125 | 10558363 |
| 1723559520 | 1.225 | 0.25 | 25.64 | 0.975 | 1.225 | 0.975 | 250000 |
| 1723473480 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.95 | 0 |
| 1723213920 | 0.975 | 0 | 0.00 | 0.975 | 1.2 | 0.85 | 69986 |
| 1723130700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 0 |
| 1723044540 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 0 |
| 1722958080 | 0.975 | 0.1 | 11.43 | 0.875 | 1.15 | 0.875 | 30330000 |
| 1722871620 | 0.875 | 0 | 0.00 | 0.875 | 1 | 0.755 | 1859938 |
| 1722612480 | 0.875 | 0.025 | 2.94 | 0.85 | 1 | 0.8 | 1336002 |
| 1722526140 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.85 | 7403 |
| 1722436440 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.85 | 98601 |
| 1722353220 | 0.85 | -0.05 | -5.56 | 0.9 | 0.96 | 0.75 | 986151 |
| 1722266880 | 0.9 | 0 | 0.00 | 0.9 | 0.96 | 0.75 | 250209 |
| 1722004560 | 0.9 | 0.025 | 2.86 | 0.875 | 0.96 | 0.75 | 895512 |
| 1721918040 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.75 | 64444 |
| 1721834940 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.75 | 1275000 |
| 1721745720 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.75 | 630000 |
| 1721658960 | 0.85 | 0.025 | 3.03 | 0.825 | 0.94 | 0.75 | 398142 |
| 1721399700 | 0.825 | 0 | 0.00 | 0.903 | 0.903 | 0.75 | 661966 |
| 1721313360 | 0.825 | 0 | 0.00 | 0.85 | 0.945 | 0.75 | 1365588 |
| 1721229420 | 0.825 | 0.025 | 3.12 | 0.8 | 0.94 | 0.75 | 3972806 |
| 1721140560 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.7 | 0 |
| 1721057340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.71 | 250000 |
| 1720798020 | 0.85 | 0.175 | 25.93 | 0.675 | 1 | 0.65 | 2889982 |
| 1720711680 | 0.675 | 0.075 | 12.50 | 0.6 | 0.8199999 | 0.55 | 2108878 |
| 1720623300 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6899 | 0.5 | 550000 |
| 1720538880 | 0.575 | -0.05 | -8.00 | 0.625 | 0.66 | 0.475 | 2520000 |
| 1720452360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.505 | 150000 |
| 1720193280 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1720103580 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.525 | 0 |
| 1720020540 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1719934080 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.525 | 0 |
| 1719847500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1719585240 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
