ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Oscillate Plc

Oscillate Plc (MUSH)

0,575
0,00
(0,00%)
Geschlossen 21 Dezember 5:30PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
0,575
Gebot
0,20
Fragen
0,60
Volumen
21.820
0,40 Tagesbereich 0,575
0,29 52-Wochen-Bereich 1,80
Handelsende
0,575
Handelsbeginn
0,575
Letzte Trade
21820
@
0.551
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
818.393
Finanzvolumen
-
VWAP
-

MUSH Neueste Nachrichten

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 29 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Start of Operations in Minnesota

Oscillate Plc - Start of Operations in Minnesota PR Newswire LONDON, United Kingdom, October 24 24 October 2024 Oscillate PLC("Oscillate" or the "Company") Start of Operations in...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 23 TR-1: Standard form for notification of major holdings   NOTIFICATION OF...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 22 TR-1: Standard form for notification of major holdings  NOTIFICATION OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-14.81481481480.67510.47564200.58042027DE
4-0.275-32.35294117650.8510.44221500.71616437DE
12-0.675-541.251.60.48183931.08850955DE
26-0.05-80.6251.80.49947171.06612884DE
520.121.05263157890.4751.80.298349380.85899465DE
156-1.245-68.40659340661.822.20.15162310.83292296DE
260-2.425-80.833333333333.79990.15265451.29917497DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0,575p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0,29p to 1,80p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(1.291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock