Volumen | 625 |
|
|||||
News | - | ||||||
Tageshoch | 165,00 | Niedrig Hoch |
|||||
Tagestief | 145,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Itaconix Plc | ITX.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-20,00 | -12,12% | 145,00 | 10:12:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
165,00 | 145,00 | 165,00 | 145,00 | 165,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 625 | - | 3,901 - 270,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:12:03 | 625 | 150,00p | GBX |
News Itaconix
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
15.12.2023 | 08:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
15.12.2023 | 08:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
07.12.2023 | 08:00 | UK Regulatory | Itaconix PLC Trading Update |
30.10.2023 | 08:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
26.10.2023 | 18:28 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
19.10.2023 | 18:08 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
19.10.2023 | 08:00 | UK Regulatory | Itaconix PLC Director/PDMR Shareholding |
05.10.2023 | 12:01 | UK Regulatory | Itaconix PLC Holdings in Company |
12.9.2023 | 08:00 | UK Regulatory | Itaconix PLC Half year results |
05.9.2023 | 08:00 | UK Regulatory | Itaconix PLC Notice of Interim Results and Presentations |
15.8.2023 | 08:00 | UK Regulatory | Itaconix PLC Share Consolidation |
12.7.2023 | 08:00 | UK Regulatory | Itaconix PLC Trading Update |
Forum Itaconix
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ITX.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 165,00 | 165,00 | 145,00 | 165,00 | 65 | -20,00 | -12,12% |
1 Monat | 175,00 | 185,00 | 125,00 | 155,52 | 1.795 | -30,00 | -17,14% |
3 Monate | 135,00 | 270,00 | 125,00 | 191,56 | 5.742 | 10,00 | 7,41% |
6 Monate | 145,00 | 270,00 | 110,00 | 166,37 | 5.589 | 0,00 | 0,00% |
1 Jahr | 5,30 | 270,00 | 3,901 | 22,63 | 29.239 | 139,70 | 2.635,85% |
3 Jahre | 11,00 | 270,00 | 2,60 | 7,76 | 149.366 | 134,00 | 1.218,18% |
5 Jahre | 3,20 | 270,00 | 0,9999 | 5,20 | 255.842 | 141,80 | 4.431,25% |