Volumen | 211.603 |
|
|||||
News | - | ||||||
Tageshoch | 2,30 | Niedrig Hoch |
|||||
Tagestief | 2,2333 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 2,30 | 17:29:50 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,30 | 2,2333 | 2,30 | 2,30 | 2,30 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 211.603 | - | 0,8544 - 3,65 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:39:00 | 211.603 | 2,2333p | GBX |
News Immupharma
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.12.2023 | 14:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19.12.2023 | 15:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19.12.2023 | 08:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
18.12.2023 | 08:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
13.9.2023 | 16:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
07.9.2023 | 08:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
06.9.2023 | 14:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
31.8.2023 | 08:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
31.8.2023 | 08:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
31.8.2023 | 08:00 | UK Regulatory | Immupharma PLC Interim results |
21.8.2023 | 08:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
11.8.2023 | 13:04 | UK Regulatory | Immupharma PLC Directorate Change |
Forum Immupharma
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IMM.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,25 | 2,40 | 1,995 | 2,30 | 360.773 | 0,05 | 2,22% |
1 Monat | 2,50 | 2,50 | 1,995 | 2,42 | 251.081 | -0,20 | -8,00% |
3 Monate | 1,15 | 2,805 | 0,8544 | 1,82 | 323.824 | 1,15 | 100,00% |
6 Monate | 1,90 | 2,805 | 0,8544 | 1,77 | 258.344 | 0,40 | 21,05% |
1 Jahr | 3,00 | 3,65 | 0,8544 | 2,03 | 187.487 | -0,70 | -23,33% |
3 Jahre | 9,45 | 10,90 | 0,8544 | 3,82 | 154.432 | -7,15 | -75,66% |
5 Jahre | 10,725 | 32,292 | 0,8544 | 8,96 | 180.720 | -8,43 | -78,55% |