ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF

Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.GB)

2.979,00
-13,50
(-0,45%)
Geschlossen 19 November 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
2.979,00
Gebot
2.935,00
Fragen
3.023,00
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.992,50
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

HDLV.GB Neueste Nachrichten

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PNYPine Technology Holdings Ltd
0,0075 €
(87,50%)
2k
KEHChinese People Holdings Co Ltd
0,0045 €
(50,00%)
29,17k
8ATAclaris Therapeutics Inc
4,454 €
(49,76%)
115,27k
601AAmmPower Corp
0,0262 €
(47,19%)
2,01M
R8LVolt Resources Limited
0,0032 €
(45,45%)
112,5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
27k
7S2Scotch Creek Ventures Inc
0,0092 €
(-39,47%)
1,3k
D4GDataMetrex AI Ltd
0,0022 €
(-38,89%)
10,5k
XRP2Silence Therapeutics Plc
6,45 €
(-37,98%)
400
INENIndigo Exploration Inc
0,0128 €
(-24,71%)
450
TKAThyssenkrupp AG
3,799 €
(10,76%)
2,43M
601AAmmPower Corp
0,0262 €
(47,19%)
2,01M
D7GNel ASA
0,2953 €
(-3,28%)
1,92M
TE9Teco 2030 ASA
0,0232 €
(24,73%)
1,45M
3CPXiaomi Corporation
3,44 €
(-4,44%)
1,43M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht