Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.667 |
|
|||||
| News | - | ||||||
| Tageshoch | 260,00 | Niedrig Hoch |
|||||
| Tagestief | 245,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Good Energy Group Plc | GOOD.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 253,00 | 16:29:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 253,00 | 245,00 | 260,00 | 253,00 | 253,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 10 | 1.667 | - | 160,10 - 440,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:22:05 | 276 | 252,00p | GBX |
News Good Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.1.2024 | 08:00 | UK Regulatory | Good Energy Group PLC Presenting at MelloMonday Investor.. |
| 13.12.2023 | 08:00 | RNS Non-Regulatory | Good Energy Group PLC EV charging pioneer Zapmap expands.. |
| 28.11.2023 | 08:00 | UK Regulatory | Good Energy Group PLC Trading Update |
| 13.11.2023 | 08:00 | UK Regulatory | Good Energy Group PLC Clean energy services update |
| 07.11.2023 | 08:00 | UK Regulatory | Good Energy Group PLC PDMR Transaction |
| 20.10.2023 | 08:04 | UK Regulatory | Good Energy Group PLC Director Appointment |
| 18.10.2023 | 15:58 | UK Regulatory | Good Energy Group PLC Scrip Dividend Elections |
| 06.10.2023 | 13:00 | UK Regulatory | Good Energy Group PLC Scrip Dividend Reference Price |
| 19.9.2023 | 08:01 | UK Regulatory | Good Energy Group PLC Un-audited Interim Results |
| 19.9.2023 | 08:00 | UK Regulatory | Good Energy Group PLC Operation of scrip dividend scheme |
| 04.9.2023 | 08:00 | UK Regulatory | Good Energy Group PLC Notice of Results |
| 01.8.2023 | 15:38 | UK Regulatory | Good Energy Group PLC Notification of Transactions of.. |
Forum Good Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GOOD.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 263,00 | 266,00 | 245,00 | 256,27 | 9.494 | -10,00 | -3,80% |
| 1 Monat | 257,50 | 286,00 | 245,00 | 262,70 | 7.810 | -4,50 | -1,75% |
| 3 Monate | 250,00 | 365,00 | 235,00 | 255,67 | 8.319 | 3,00 | 1,20% |
| 6 Monate | 358,00 | 426,00 | 226,00 | 281,92 | 12.581 | -105,00 | -29,33% |
| 1 Jahr | 175,00 | 440,00 | 160,10 | 283,63 | 12.877 | 78,00 | 44,57% |
| 3 Jahre | 210,00 | 440,00 | 160,10 | 279,10 | 11.207 | 43,00 | 20,48% |
| 5 Jahre | 210,00 | 440,00 | 160,10 | 279,10 | 11.207 | 43,00 | 20,48% |
