Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 225.967 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,20 | Niedrig Hoch |
|||||
| Tagestief | 5,825 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 6,00 | 16:47:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,00 | 5,825 | 6,20 | 6,00 | 6,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 225.967 | - | 0,83 - 12,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:45:22 | 137.639 | 5,825p | GBX |
News GCM Resources
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 18:20 | UK Regulatory | GCM Resources PLC Requisition Notice |
| 19.1.2024 | 15:20 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 02.1.2024 | 08:30 | UK Regulatory | AIM Suspension - GCM Resources PLC |
| 28.12.2023 | 13:23 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 20.12.2023 | 10:11 | UK Regulatory | GCM Resources PLC Financial Update |
| 28.11.2023 | 18:03 | UK Regulatory | GCM Resources PLC MOU Extension & Drawdown on Existing Polo.. |
| 15.9.2023 | 08:00 | UK Regulatory | GCM Resources PLC Resignation of Director & Project Update |
| 14.6.2023 | 09:28 | UK Regulatory | GCM Resources PLC Result of Placing |
| 14.6.2023 | 08:49 | UK Regulatory | GCM Resources PLC Proposed Placing |
| 09.6.2023 | 11:57 | UK Regulatory | GCM Resources PLC Statement Regarding Share Price Increase |
Forum GCM Resources
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GCM.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,00 | 7,75 | 5,62 | 6,06 | 500.669 | -1,00 | -14,29% |
| 1 Monat | 10,00 | 10,00 | 5,55 | 7,16 | 435.861 | -4,00 | -40,00% |
| 3 Monate | 2,00 | 12,75 | 2,00 | 6,73 | 774.917 | 4,00 | 200,00% |
| 6 Monate | 1,10 | 12,75 | 0,83 | 6,05 | 612.451 | 4,90 | 445,45% |
| 1 Jahr | 2,85 | 12,75 | 0,83 | 5,25 | 471.790 | 3,15 | 110,53% |
| 3 Jahre | 8,30 | 12,75 | 0,83 | 5,31 | 216.294 | -2,30 | -27,71% |
| 5 Jahre | 26,00 | 28,00 | 0,83 | 6,64 | 150.226 | -20,00 | -76,92% |
