Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.08163265306 | 24.5 | 25.5 | 23 | 63367 | 24.47923531 | DE |
| 4 | 3.5 | 15.9090909091 | 22 | 25.88 | 20 | 34794 | 23.48519503 | DE |
| 12 | 0.5 | 2 | 25 | 30 | 20 | 21031 | 24.07640587 | DE |
| 26 | -9 | -26.0869565217 | 34.5 | 34.5 | 20 | 16069 | 26.40359277 | DE |
| 52 | -15 | -37.037037037 | 40.5 | 44.5 | 20 | 12782 | 30.37996122 | DE |
| 156 | -62 | -70.8571428571 | 87.5 | 95.5 | 20 | 9033 | 45.59992663 | DE |
| 260 | -42 | -62.2222222222 | 67.5 | 129 | 20 | 9100 | 59.39596089 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743607620 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24 | 107142 |
| 1743521100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743434880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.44 | 10850 |
| 1743179340 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 0 |
| 1743090060 | 24.5 | 1 | 4.26 | 23.5 | 24.9 | 23 | 288557 |
| 1743003240 | 23.5 | -1.5 | -6.00 | 24.5 | 24.5 | 23.02 | 17429 |
| 1742917260 | 25 | 1 | 4.17 | 24 | 25.88 | 24 | 5926 |
| 1742830680 | 24 | 0 | 0.00 | 24 | 24.39 | 23.15 | 13360 |
| 1742571720 | 24 | -1 | -4.00 | 25 | 25 | 24 | 202 |
| 1742485080 | 25 | 1 | 4.17 | 24 | 25 | 24 | 109052 |
| 1742398560 | 24 | 2 | 9.09 | 22 | 24 | 22 | 25643 |
| 1742315280 | 22 | 1 | 4.76 | 21 | 22 | 20.1 | 28552 |
| 1742222280 | 21 | 0 | 0.00 | 21 | 21 | 20.02 | 13541 |
| 1741969560 | 21 | 0 | 0.00 | 21 | 21 | 20.1115 | 34167 |
| 1741883340 | 21 | 0 | 0.00 | 21 | 21 | 20 | 53548 |
| 1741793760 | 21 | 0 | 0.00 | 21 | 21 | 20.01 | 36668 |
| 1741704540 | 21 | -1 | -4.55 | 22 | 22 | 20.11 | 37412 |
| 1741624140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741364940 | 22 | 0 | 0.00 | 22 | 22 | 21.065 | 14023 |
| 1741278540 | 22 | 0 | 0.00 | 22 | 22 | 21.5777 | 6951 |
| 1741189020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741083780 | 22 | 0 | 0.00 | 22 | 22 | 21 | 13500 |
| 1741016520 | 22 | 0 | 0.00 | 22 | 22 | 21.35 | 17500 |
| 1740760080 | 22 | 0 | 0.00 | 22 | 22 | 21.555 | 36908 |
| 1740673980 | 22 | -2 | -8.33 | 24 | 24 | 22 | 27500 |
| 1740584040 | 24 | 0 | 0.00 | 24 | 24 | 23.01 | 4390 |
| 1740498240 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740414420 | 24 | 0 | 0.00 | 24 | 24 | 22.02 | 6881 |
| 1740152280 | 24 | 0 | 0.00 | 24 | 24 | 22.05 | 13323 |
| 1740068940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739982540 | 24 | 0 | 0.00 | 24 | 24 | 22.15 | 12084 |
| 1739895960 | 24 | 1 | 4.35 | 24 | 24 | 22.15 | 34452 |
| 1739806500 | 23 | -1 | -4.17 | 24 | 24 | 21.155 | 73762 |
| 1739547420 | 24 | 0 | 0.00 | 24 | 24 | 22.3 | 8000 |
| 1739460900 | 24 | 0 | 0.00 | 24 | 24 | 22.55 | 11088 |
| 1739378040 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739291220 | 24 | -1 | -4.00 | 25 | 25 | 23 | 19571 |
| 1739202480 | 25 | 0 | 0.00 | 25 | 25 | 23.01 | 15254 |
| 1738937700 | 25 | -1 | -3.85 | 26 | 26 | 23.3755 | 37152 |
| 1738855980 | 26 | 0 | 0.00 | 26 | 26 | 24.01 | 6329 |
| 1738772880 | 26 | 0 | 0.00 | 26 | 26 | 24.3 | 10314 |
| 1738686480 | 26 | 1 | 4.00 | 25 | 26 | 24.25 | 35000 |
| 1738596900 | 25 | 0 | 0.00 | 25 | 25.01 | 25 | 888 |
| 1738337520 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738254840 | 25 | 0 | 0.00 | 25 | 25.01 | 25 | 13195 |
| 1738165140 | 25 | -3 | -10.71 | 28 | 28 | 25 | 0 |
| 1738078980 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737975300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737735960 | 28 | -1 | -3.45 | 29 | 29 | 28 | 0 |
| 1737649680 | 29 | -1 | -3.33 | 30 | 30 | 28.18888 | 31495 |
| 1737563340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737476940 | 30 | 1 | 3.45 | 29 | 30 | 28.05 | 35303 |
| 1737390480 | 29 | 1 | 3.57 | 28 | 29.455 | 26.975 | 15874 |
| 1737131340 | 28 | 1 | 3.70 | 27 | 28 | 26.7 | 8000 |
| 1737044940 | 27 | 2 | 8.00 | 25 | 27 | 25 | 5000 |
| 1736955300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736869080 | 25 | 0 | 0.00 | 25 | 25.5555 | 25 | 6988 |
| 1736782500 | 25 | 0 | 0.00 | 25 | 25 | 24.89 | 32983 |
| 1736524020 | 25 | 0 | 0.00 | 25 | 25 | 24.05 | 10239 |
| 1736439600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736353620 | 25 | 0 | 0.00 | 25 | 25 | 24.95 | 1980 |
| 1736264400 | 25 | 0 | 0.00 | 25 | 25 | 23.525 | 25007 |
| 1736180880 | 25 | -1 | -3.85 | 26 | 26 | 23.28 | 24334 |
| 1735918500 | 26 | -1 | -3.70 | 27 | 27 | 25.025 | 23852 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
