Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 3.317 |
|
|||||
| News | - | ||||||
| Tageshoch | 363,50 | Niedrig Hoch |
|||||
| Tagestief | 349,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 36,00 | 10,32% | 385,00 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 349,00 | 349,00 | 363,50 | 357,00 | 349,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 3.317 | - | 317,00 - 726,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:28:38 | 142 | 353,70p | GBX |
News FDM
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.1.2024 | 14:04 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 02.1.2024 | 08:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 12.12.2023 | 08:00 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 01.12.2023 | 10:57 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 20.11.2023 | 15:22 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 13.11.2023 | 08:00 | UK Regulatory | FDM Group (Holdings) plc Trading Statement |
| 01.11.2023 | 08:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 25.10.2023 | 15:16 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 19.10.2023 | 08:00 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 17.10.2023 | 16:18 | UK Regulatory | FDM Group (Holdings) plc Block Listing Six-Monthly Return |
| 16.10.2023 | 18:19 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 12.10.2023 | 16:46 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
Forum FDM
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FDM.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 328,00 | 385,00 | 324,00 | 332,59 | 1.009 | 57,00 | 17,38% |
| 1 Monat | 351,00 | 385,00 | 317,00 | 332,39 | 949 | 34,00 | 9,69% |
| 3 Monate | 431,00 | 448,00 | 317,00 | 363,08 | 1.248 | -46,00 | -10,67% |
| 6 Monate | 452,00 | 488,00 | 317,00 | 391,24 | 1.512 | -67,00 | -14,82% |
| 1 Jahr | 709,00 | 726,00 | 317,00 | 434,06 | 1.057 | -324,00 | -45,70% |
| 3 Jahre | 1.018,00 | 1.360,00 | 317,00 | 699,07 | 704 | -633,00 | -62,18% |
| 5 Jahre | 973,50 | 1.360,00 | 317,00 | 796,72 | 932 | -588,50 | -60,45% |
