Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 762,00 | Niedrig Hoch |
|||||
| Tagestief | 726,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -5,00 | -0,67% | 736,00 | 17:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 730,00 | 726,00 | 762,00 | 730,00 | 741,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 581,00 - 966,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 736,00p | GBX |
News DiscoverIE
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.1.2024 | 09:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 04.1.2024 | 17:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 21.12.2023 | 16:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 13.12.2023 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 08.12.2023 | 11:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 05.12.2023 | 08:00 | UK Regulatory | discoverIE Group plc Interim Results |
| 22.11.2023 | 09:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
| 11.10.2023 | 08:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
| 15.9.2023 | 10:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
| 13.9.2023 | 08:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
| 05.9.2023 | 15:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 31.8.2023 | 08:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Forum DiscoverIE
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DSCV.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 705,00 | 762,00 | 701,00 | 725,55 | 1.616 | 31,00 | 4,40% |
| 1 Monat | 730,00 | 778,00 | 696,00 | 733,96 | 738 | 6,00 | 0,82% |
| 3 Monate | 703,00 | 778,00 | 642,00 | 721,21 | 704 | 33,00 | 4,69% |
| 6 Monate | 654,00 | 816,00 | 595,00 | 709,09 | 805 | 82,00 | 12,54% |
| 1 Jahr | 831,00 | 966,00 | 581,00 | 739,00 | 814 | -95,00 | -11,43% |
| 3 Jahre | 766,00 | 1.263,00 | 581,00 | 841,35 | 1.123 | -30,00 | -3,92% |
| 5 Jahre | 445,00 | 1.263,00 | 400,00 | 692,14 | 1.664 | 291,00 | 65,39% |
