Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 350,50 | Niedrig Hoch |
|||||
Tagestief | 350,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 350,50 | 08:03:33 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
350,50 | 350,50 | 350,50 | 350,50 | 350,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 263,00 - 363,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 350,50p | GBX |
News Artemis Alpha
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 10:20 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
24.1.2024 | 08:00 | UK Regulatory | Artemis Alpha Trust Plc Investor Presentation |
23.1.2024 | 13:47 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
22.1.2024 | 11:35 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
19.1.2024 | 12:49 | UK Regulatory | Artemis Alpha Trust Plc Correction: Net Asset Value(s) |
19.1.2024 | 11:48 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
18.1.2024 | 11:46 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
17.1.2024 | 10:11 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
16.1.2024 | 11:41 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
15.1.2024 | 11:24 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
12.1.2024 | 11:16 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
11.1.2024 | 10:45 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
Forum Artemis Alpha
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 350,50 | 354,10 | 347,20 | 350,88 | 797 | 0,00 | 0,00% |
1 Monat | 349,00 | 363,00 | 345,28 | 353,48 | 1.958 | 1,50 | 0,43% |
3 Monate | 323,00 | 363,00 | 323,00 | 344,86 | 1.586 | 27,50 | 8,51% |
6 Monate | 272,50 | 363,00 | 269,00 | 329,68 | 1.500 | 78,00 | 28,62% |
1 Jahr | 329,00 | 363,00 | 263,00 | 323,91 | 1.477 | 21,50 | 6,53% |
3 Jahre | 450,50 | 460,00 | 263,00 | 358,32 | 2.342 | -100,00 | -22,20% |
5 Jahre | 288,00 | 460,00 | 232,77 | 340,72 | 4.689 | 62,50 | 21,70% |