Volumen | 1.000 |
|
|||||
News | - | ||||||
Tageshoch | 350,50 | Niedrig Hoch |
|||||
Tagestief | 347,28 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Artemis Alpha Trust Plc | ATS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
3,50 | 1,01% | 351,50 | 16:29:35 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
349,00 | 347,28 | 350,50 | 350,50 | 348,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 1.000 | - | 263,00 - 363,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:06:59 | 1.000 | 347,28p | GBX |
News Artemis Alpha
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 10:20 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
24.1.2024 | 08:00 | UK Regulatory | Artemis Alpha Trust Plc Investor Presentation |
23.1.2024 | 13:47 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
22.1.2024 | 11:35 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
19.1.2024 | 12:49 | UK Regulatory | Artemis Alpha Trust Plc Correction: Net Asset Value(s) |
19.1.2024 | 11:48 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
18.1.2024 | 11:46 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
17.1.2024 | 10:11 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
16.1.2024 | 11:41 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
15.1.2024 | 11:24 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
12.1.2024 | 11:16 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
11.1.2024 | 10:45 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
Forum Artemis Alpha
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 349,00 | 351,50 | 346,96 | 350,50 | 11 | 2,50 | 0,72% |
1 Monat | 330,50 | 363,00 | 330,50 | 346,97 | 2.707 | 21,00 | 6,35% |
3 Monate | 323,00 | 363,00 | 320,30 | 341,99 | 1.619 | 28,50 | 8,82% |
6 Monate | 280,00 | 363,00 | 263,00 | 326,21 | 1.482 | 71,50 | 25,54% |
1 Jahr | 314,50 | 363,00 | 263,00 | 321,36 | 1.526 | 37,00 | 11,76% |
3 Jahre | 434,50 | 460,00 | 263,00 | 362,63 | 2.438 | -83,00 | -19,10% |
5 Jahre | 289,56 | 460,00 | 232,77 | 340,50 | 4.721 | 61,94 | 21,39% |